CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,98 EUR
+1,09 %
+0,54
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,98EUR | 11:10 | 2 | 99,96 |
| Düsseldorf | 49,38EUR | 16:31 | ||
| Frankfurt | 49,80EUR | 08:02 | ||
| Hamburg | 49,98EUR | 08:07 | ||
| L&S | 49,48EUR | 17:35 | ||
| Stuttgart | 49,14EUR | 17:31 | ||
| München | 49,90EUR | 16.06. | 1 | 49,90 |
| Tradegate | 48,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -1,32 | -5,34 | |||
| Volatilität [%] | 22,87 | 32,77 | 33,28 | |||
| Sharpe-Ratio | -15,35 | -0,7422 | -0,3083 | |||
| Hoch | 52,25 | 54,40 | 56,20 | |||
| Tief | 49,44 | 49,44 | 46,28 | |||
| Hist. Kurs | 52,25 | 50,65 | 52,80 | |||
| ∅-Preis | 51,12 | 52,20 | 50,39 | |||
| ∅-Volumen | 601,20 | 355,73 | 522,91 | |||
| Max. Verlust [%] | -5,378 | -8,950 | -17,65 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 155 |
Quotes
- Geld (17:33)49,08
- Brief (17:33)50,30
- Spread (in %)1,220 (2,49 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs49,98
- Tageshoch49,98
- Tagestief49,98
- Kurs (08:07)49,98
Kursdaten Vortag
- Vortag-Eröffnung49,44
- Vortag-Hoch49,44
- Vortag-Tief49,44
- Vortag-Schlusskurs49,44
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}