CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,50 EUR
-0,88 %
-0,44
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,54EUR | 30.01. | 350 | 16.989,00 |
| Tradegate | 48,98EUR | 30.01. | 125 | 6.122,50 |
| Düsseldorf | 48,46EUR | 30.01. | ||
| Frankfurt | 49,52EUR | 30.01. | ||
| Hamburg | 49,50EUR | 30.01. | ||
| München | 49,54EUR | 30.01. | ||
| Quotrix | 49,34EUR | 30.01. | ||
| Stuttgart | 48,64EUR | 30.01. | ||
| Berlin | 53,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -7,48 | ||||
| Volatilität [%] | 18,22 | 51,18 | ||||
| Sharpe-Ratio | -6,633 | -1,662 | ||||
| Hoch | 50,70 | 56,20 | ||||
| Tief | 49,08 | 46,76 | ||||
| Hist. Kurs | 50,70 | 53,50 | ||||
| ∅-Preis | 49,77 | 52,69 | ||||
| ∅-Volumen | 331,97 | 90,54 | ||||
| Max. Verlust [%] | -2,761 | -16,80 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 18 |
Quotes
- Geld (30.01.)48,64
- Brief (30.01.)49,02
- Spread (in %)0,3800 (0,78 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (30.01.2026)49,50
Kursdaten Vortag
- Vortag-Eröffnung49,08
- Vortag-Hoch49,94
- Vortag-Tief49,08
- Vortag-Schlusskurs49,94
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}