CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
48,82 EUR
+0,21 %
+0,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,22EUR | 13.02. | 532 | 25.121,04 |
| Tradegate | 48,20EUR | 13.02. | 332 | 16.002,40 |
| München | 47,62EUR | 13.02. | 56 | 2.666,72 |
| Quotrix | 47,90EUR | 13.02. | 3 | 143,70 |
| Düsseldorf | 47,40EUR | 13.02. | ||
| Hamburg | 48,82EUR | 13.02. | ||
| L&S | 47,02EUR | 13.02. | ||
| Stuttgart | 47,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -12,82 | ||||
| Volatilität [%] | 14,53 | 49,33 | ||||
| Sharpe-Ratio | -9,061 | -3,068 | ||||
| Hoch | 50,20 | 56,00 | ||||
| Tief | 48,72 | 46,76 | ||||
| Hist. Kurs | 50,10 | 56,00 | ||||
| ∅-Preis | 49,44 | 50,54 | ||||
| ∅-Volumen | 86,60 | |||||
| Max. Verlust [%] | -2,948 | -16,50 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 30 |
Kursdaten
- Eröffnungskurs48,82
- Tageshoch48,82
- Tagestief48,82
- Kurs (13.02.2026)48,82
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch48,72
- Vortag-Tief48,72
- Vortag-Schlusskurs48,72
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}