CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,44EUR	07:48
Quotrix	49,74EUR	18.03.	109	5.421,66
Frankfurt	49,78EUR	18.03.	108	5.376,24
Düsseldorf	49,68EUR	18.03.
Hamburg	50,15EUR	18.03.
München	50,20EUR	18.03.
Stuttgart	49,46EUR	18.03.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+3,92	-4,45	+18,07	+18,41	+137,05
Volatilität [%]	36,46	30,14	27,00	23,93	25,47	29,90
Sharpe-Ratio	5,096	2,135	-0,2275	0,7704	0,2816	0,6619
Hoch	50,20	50,20	56,90	56,90	56,90	56,90
Tief	47,04	47,04	46,14	41,30	31,40	20,55
Hist. Kurs	48,76	47,90	52,10	42,16	42,04	21,00
∅-Preis	48,62	48,58	51,77	50,13	42,33	38,69
∅-Volumen	13,39 Tsd.	36,46 Tsd.	13,03 Tsd.	12,32 Tsd.	10,26 Tsd.	14,33 Tsd.
Max. Verlust [%]	-2,297	-4,304	-17,03	-17,03	-38,85	-39,45
Max. Verlustperiode (Handelstage)	3	15	51	81	585	585
Max. Verlustperiode (Kalendertage)	5	21	80	122	839	839

Quotes

Geld (07:25)49,80
Brief (07:25)50,20
Spread (in %)0,4000 (0,80 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs50,05
Tageshoch50,05
Tagestief49,78
Kurs (18.03.2026)49,78
Umsatz EUR5.376,24
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung48,26
Vortag-Hoch50,20
Vortag-Tief48,26
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}