CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	21:48	1.042	58.352,00
Frankfurt	55,40EUR	08:49	1	55,40
Düsseldorf	54,50EUR	19:31
Hamburg	55,60EUR	08:17
München	55,75EUR	08:12
L&S	55,00EUR	21:58
Quotrix	55,80EUR	07:27
Stuttgart	55,25EUR	21:31
Berlin	53,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+4,73	+12,74	+41,33	+67,78	+168,93
Volatilität [%]	26,11	20,57	13,53	18,64	24,62	29,22
Sharpe-Ratio	0,6687	4,011	1,822	1,876	0,7534	0,7561
Hoch	56,90	56,90	56,90	56,90	56,90	56,90
Tief	54,90	51,25	49,12	38,66	31,40	19,36
Hist. Kurs	55,80	52,90	49,14	39,20	33,02	20,60
∅-Preis	55,86	53,98	52,45	48,64	41,79	37,68
∅-Volumen	6,73 Tsd.	7,83 Tsd.	8,90 Tsd.	9,18 Tsd.	10,21 Tsd.	13,75 Tsd.
Max. Verlust [%]	-2,034	-2,034	-4,259	-6,898	-38,85	-39,45
Max. Verlustperiode (Handelstage)	2	2	81	81	585	585
Max. Verlustperiode (Kalendertage)	2	6	122	122	839	839

Quotes

Geld (20:31)54,80
Brief (20:31)55,45
Spread (in %)0,6500 (1,19 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs55,35
Tageshoch55,40
Tagestief55,35
Kurs (08:49)55,40
Umsatz EUR55,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung55,95
Vortag-Hoch55,95
Vortag-Tief55,95
Vortag-Schlusskurs55,95

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}