CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,88EUR	08:57	200	9.976,00
Tradegate	49,76EUR	09:30	121	6.020,96
Berlin	49,44EUR	08:13
Düsseldorf	49,18EUR	09:31
München	49,44EUR	08:13
L&S	49,06EUR	10:25
Quotrix	49,40EUR	07:27
Stuttgart	48,98EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+2,93	+33,51	+42,84	+27,96	+166,74
Volatilität [%]	35,88	18,31	23,74	20,36	29,63	30,52
Sharpe-Ratio	-1,954	-0,1033	2,207	1,592	0,3225	0,7048
Hoch	49,88	49,88	49,88	49,88	52,10	52,10
Tief	47,44	47,44	37,36	33,40	29,68	15,90
Hist. Kurs	48,96	48,46	37,36	34,92	38,98	18,70
∅-Preis	48,43	48,41	44,00	39,72	38,98	33,93
∅-Volumen	7,40 Tsd.	4,13 Tsd.	9,53 Tsd.	7,71 Tsd.	12,36 Tsd.	13,40 Tsd.
Max. Verlust [%]	-3,538	-3,538	-6,898	-7,530	-38,85	-39,45
Max. Verlustperiode (Handelstage)	3	13	37	70	544	544
Max. Verlustperiode (Kalendertage)	5	19	53	98	782	782

Quotes

Geld (10:09)49,02
Brief (10:09)49,48
Spread (in %)0,4600 (0,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,44
Tageshoch49,88
Tagestief49,44
Kurs (08:57)49,88
Umsatz EUR9.976,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung48,40
Vortag-Hoch48,40
Vortag-Tief48,40
Vortag-Schlusskurs48,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}