CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,95EUR	15.08.	674	34.340,30
Frankfurt	50,40EUR	15.08.	75	3.780,00
Berlin	50,40EUR	15.08.
Düsseldorf	50,30EUR	15.08.
München	50,60EUR	15.08.
L&S	50,45EUR	15.08.
Quotrix	50,65EUR	15.08.
Stuttgart	50,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+2,61	+24,51	+42,37	+16,13	+173,91
Volatilität [%]	4,426	7,604	19,91	20,08	27,56	30,16
Sharpe-Ratio	-6,050	3,630	2,159	1,744	0,2449	0,7456
Hoch	50,65	50,75	50,75	50,75	52,10	52,10
Tief	50,40	49,12	40,10	33,40	29,68	15,90
Hist. Kurs	50,65	49,12	40,48	35,40	43,40	18,40
∅-Preis	50,52	50,24	46,51	41,68	39,32	34,76
∅-Volumen	10,15 Tsd.	9,07 Tsd.	8,63 Tsd.	7,27 Tsd.	12,07 Tsd.	13,56 Tsd.
Max. Verlust [%]	-0,4936	-0,9862	-6,898	-7,222	-38,85	-39,45
Max. Verlustperiode (Handelstage)	5	16	19	54	578	578
Max. Verlustperiode (Kalendertage)	7	22	29	76	828	828

Kursdaten

Eröffnungskurs50,45
Tageshoch50,45
Tagestief50,40
Kurs (15.08.2025)50,40
Umsatz EUR3.780,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung50,60
Vortag-Hoch50,60
Vortag-Tief50,60
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}