CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,95EUR	16:13	263	13.925,85
Frankfurt	52,90EUR	16:07	100	5.290,00
Quotrix	52,75EUR	12:55	100	5.275,00
Berlin	53,05EUR	08:04
Düsseldorf	52,80EUR	16:31
München	53,05EUR	08:00
L&S	52,85EUR	16:10
Stuttgart	52,85EUR	16:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-0,38	+11,46	+49,52	+60,60	+216,77
Volatilität [%]	3,564	11,66	15,19	19,63	25,17	29,79
Sharpe-Ratio	-10,56	-1,030	1,261	2,000	0,6636	0,8457
Hoch	53,05	54,15	54,55	54,55	54,55	54,55
Tief	52,65	52,60	44,48	35,26	30,26	16,22
Hist. Kurs	52,95	53,10	47,46	35,38	32,94	16,70
∅-Preis	52,76	53,04	50,53	45,63	40,45	36,35
∅-Volumen		909,20	11,41 Tsd.	9,45 Tsd.	11,62 Tsd.	13,88 Tsd.
Max. Verlust [%]	-0,5666	-2,230	-4,259	-6,898	-38,85	-39,45
Max. Verlustperiode (Handelstage)	4	10	40	40	585	585
Max. Verlustperiode (Kalendertage)	4	14	56	56	839	839

Quotes

Geld (16:10)52,90
Brief (16:30)53,35
Spread (in %)0,4500 (0,85 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs53,05
Tageshoch53,05
Tagestief52,90
Kurs (16:07)52,90
Umsatz EUR5.290,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung52,65
Vortag-Hoch52,65
Vortag-Tief52,65
Vortag-Schlusskurs52,65

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}