CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	55,50EUR	31.07.	25	1.387,50
Düsseldorf	55,35EUR	31.07.
Frankfurt	55,40EUR	31.07.
München	55,45EUR	31.07.
L&S	55,45EUR	31.07.
Quotrix	55,70EUR	31.07.
Stuttgart	55,50EUR	31.07.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,06	+11,87	+9,49	+38,36	+138,59
Volatilität [%]	15,96	16,58	23,19	23,73	22,20	29,70
Sharpe-Ratio	-0,0613	5,899	0,9853	0,4194	0,5050	0,6621
Hoch	55,85	55,85	55,85	56,90	56,90	56,90
Tief	54,90	50,30	46,14	46,14	31,40	23,22
Hist. Kurs	55,40	50,80	49,52	50,60	40,04	23,22
∅-Preis	55,34	53,33	50,38	51,46	43,21	40,72
∅-Volumen	7,42 Tsd.	14,12 Tsd.	12,70 Tsd.	11,70 Tsd.	9,07 Tsd.	13,97 Tsd.
Max. Verlust [%]	-1,701	-1,701	-10,98	-17,03	-22,67	-39,45
Max. Verlustperiode (Handelstage)	4	4	59	141	283	585
Max. Verlustperiode (Kalendertage)	4	4	86	200	412	839

Kursdaten

Eröffnungskurs55,40
Tageshoch55,40
Tagestief55,40
Kurs (31.07.2026)55,40

Kursdaten Vortag

Vortag-Eröffnung55,25
Vortag-Hoch55,25
Vortag-Tief55,25
Vortag-Schlusskurs55,25

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}