CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,30EUR	30.04.	500	24.150,00
Düsseldorf	48,70EUR	30.04.
Frankfurt	48,74EUR	30.04.
Hamburg	48,88EUR	30.04.
München	49,04EUR	30.04.
L&S	48,82EUR	30.04.
Stuttgart	48,86EUR	30.04.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+1,63	-7,43	+2,70	+1,08	+112,10
Volatilität [%]	13,32	19,51	28,24	22,46	24,92	29,87
Sharpe-Ratio	-5,681	1,137	-0,5043	0,1426	0,0589	0,5824
Hoch	49,54	50,00	56,90	56,90	56,90	56,90
Tief	48,74	47,96	46,14	44,48	31,40	22,56
Hist. Kurs	49,32	47,96	52,65	47,46	48,22	22,98
∅-Preis	49,04	48,98	50,76	50,63	42,42	39,31
∅-Volumen	5,14 Tsd.	3,48 Tsd.	12,54 Tsd.	12,00 Tsd.	9,75 Tsd.	14,36 Tsd.
Max. Verlust [%]	-1,176	-3,320	-17,03	-17,03	-38,85	-39,45
Max. Verlustperiode (Handelstage)	4	8	76	81	585	585
Max. Verlustperiode (Kalendertage)	6	10	108	122	839	839

Quotes

Geld (30.04.)48,86
Brief (30.04.)49,28
Spread (in %)0,4200 (0,86 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs48,74
Tageshoch48,74
Tagestief48,74
Kurs (30.04.2026)48,74

Kursdaten Vortag

Vortag-Eröffnung49,54
Vortag-Hoch49,54
Vortag-Tief49,06
Vortag-Schlusskurs49,28

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}