CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,18 EUR
+0,08 %
+0,04
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,02EUR | 10:57 | 30 | 1.470,60 |
Stuttgart | 48,86EUR | 09:21 | 15 | 732,90 |
Berlin | 49,20EUR | 08:01 | ||
Düsseldorf | 48,82EUR | 12:31 | ||
Frankfurt | 49,18EUR | 08:02 | ||
München | 49,20EUR | 08:01 | ||
L&S | 48,86EUR | 13:52 | ||
Quotrix | 49,42EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,40 | +1,99 | +24,32 | +38,54 | +18,51 | +178,80 |
Volatilität [%] | 13,08 | 20,66 | 22,88 | 20,56 | 28,99 | 30,40 |
Sharpe-Ratio | -7,309 | 1,099 | 1,918 | 1,573 | 0,2694 | 0,7541 |
Hoch | 49,88 | 49,88 | 49,88 | 49,88 | 52,10 | 52,10 |
Tief | 49,12 | 47,44 | 38,66 | 33,40 | 29,68 | 15,90 |
Hist. Kurs | 49,88 | 48,22 | 39,56 | 35,50 | 41,50 | 17,64 |
∅-Preis | 49,35 | 48,62 | 44,42 | 40,01 | 39,05 | 34,05 |
∅-Volumen | 2,00 Tsd. | 3,82 Tsd. | 9,55 Tsd. | 7,73 Tsd. | 12,20 Tsd. | 13,41 Tsd. |
Max. Verlust [%] | -1,524 | -3,538 | -6,898 | -7,530 | -38,85 | -39,45 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 70 | 549 | 549 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 53 | 98 | 789 | 789 |
Quotes
- Geld (13:17)48,92
- Brief (13:17)49,42
- Spread (in %)0,5000 (1,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,18
- Tageshoch49,18
- Tagestief49,18
- Kurs (08:02)49,18
Kursdaten Vortag
- Vortag-Eröffnung49,14
- Vortag-Hoch49,14
- Vortag-Tief49,14
- Vortag-Schlusskurs49,14
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}