CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,74EUR	16:35	305	15.170,70
Stuttgart	50,10EUR	21:57	190	9.519,00
Quotrix	50,10EUR	16:40	107	5.360,70
Hamburg	50,10EUR	10:13	60	3.006,00
L&S	49,68EUR	21:59	3	149,04
Düsseldorf	49,64EUR	19:31
München	51,75EUR	08:07
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-2,47	-5,97	+2,56	+15,35	+98,64
Volatilität [%]	16,04	20,99	29,64	22,73	23,58	29,85
Sharpe-Ratio	-3,467	0,5865	-0,1113	0,2922	0,2845	0,5624
Hoch	52,50	54,25	56,90	56,90	56,90	56,90
Tief	48,50	48,50	46,14	46,14	31,40	22,56
Hist. Kurs	51,95	51,00	52,90	48,50	43,12	25,04
∅-Preis	52,04	52,28	50,43	51,05	42,64	39,97
∅-Volumen	9,94 Tsd.	8,66 Tsd.	14,12 Tsd.	11,08 Tsd.	9,23 Tsd.	14,28 Tsd.
Max. Verlust [%]	-1,905	-5,730	-17,03	-17,03	-29,20	-39,45
Max. Verlustperiode (Handelstage)	3	16	106	106	451	585
Max. Verlustperiode (Kalendertage)	3	22	151	151	646	839

Quotes

Geld (21:50)49,70
Brief (20:15)50,15
Spread (in %)0,4500 (0,91 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs51,75
Tageshoch51,95
Tagestief48,50
Kurs (16:35)49,74
Umsatz EUR15.170,70
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch51,70
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}