CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,70EUR	04.09.	250	14.175,00
L&S	56,65EUR	04.09.	100	5.665,00
Tradegate	56,75EUR	04.09.	42	2.383,50
Düsseldorf	56,60EUR	04.09.
Frankfurt	56,60EUR	04.09.
Hamburg	56,30EUR	04.09.
München	56,60EUR	04.09.
Quotrix	56,75EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+1,98	+15,35	+5,98	+46,04	+111,91
Volatilität [%]	17,03	14,32	22,78	26,25	24,52	30,71
Sharpe-Ratio	-2,907	1,490	1,316	0,2855	0,5683	0,5944
Hoch	57,30	57,65	57,65	57,65	57,65	57,65
Tief	56,00	55,25	43,46	43,46	31,72	26,54
Hist. Kurs	57,30	55,65	49,20	53,55	38,86	26,78
∅-Preis	56,78	56,52	52,03	52,07	43,89	41,41
∅-Volumen		5,66 Tsd.	8,18 Tsd.	4,61 Tsd.	1,74 Tsd.	1,23 Tsd.
Max. Verlust [%]	-2,269	-2,862	-13,27	-18,15	-22,86	-39,06
Max. Verlustperiode (Handelstage)	5	9	43	140	311	564
Max. Verlustperiode (Kalendertage)	7	11	61	207	464	839

Quotes

Geld (04.09.)56,65
Brief (04.09.)57,20
Spread (in %)0,5500 (0,97 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs56,75
Tageshoch56,75
Tagestief56,75
Kurs (04.09.2026)56,75

Kursdaten Vortag

Vortag-Eröffnung56,45
Vortag-Hoch56,45
Vortag-Tief56,45
Vortag-Schlusskurs56,45

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}