CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Währung: EUR
49,42 EUR
-0,28 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,02EUR | 10:57 | 30 | 1.470,60 |
Stuttgart | 48,86EUR | 09:21 | 15 | 732,90 |
Berlin | 49,20EUR | 08:01 | ||
Düsseldorf | 48,82EUR | 12:31 | ||
Frankfurt | 49,18EUR | 08:02 | ||
München | 49,20EUR | 08:01 | ||
L&S | 48,88EUR | 14:18 | ||
Quotrix | 49,42EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,04 | +1,85 | +24,92 | +40,72 | +22,94 | +176,71 |
Volatilität [%] | 8,154 | 18,85 | 31,66 | 25,57 | 30,52 | 29,97 |
Sharpe-Ratio | 2,273 | 1,401 | 1,546 | 1,411 | 0,3263 | 0,7838 |
Hoch | 49,56 | 49,56 | 49,68 | 49,68 | 52,05 | 52,05 |
Tief | 49,20 | 47,54 | 38,90 | 33,64 | 30,32 | 16,02 |
Hist. Kurs | 49,40 | 48,52 | 39,56 | 35,12 | 40,20 | 17,86 |
∅-Preis | 49,42 | 48,70 | 44,46 | 40,09 | 39,14 | 33,99 |
∅-Volumen | 92,30 | 434,29 | 235,64 | 417,76 | 509,96 | |
Max. Verlust [%] | -0,6061 | -3,177 | -11,85 | -11,85 | -39,06 | -39,06 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 66 | 527 | 527 |
Max. Verlustperiode (Kalendertage) | 2 | 6 | 53 | 94 | 788 | 788 |
Quotes
- Geld (14:18)49,02
- Brief (14:18)49,16
- Spread (in %)0,1400 (0,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,42
- Tageshoch49,42
- Tagestief49,42
- Kurs (07:27)49,42
Kursdaten Vortag
- Vortag-Eröffnung49,56
- Vortag-Hoch49,56
- Vortag-Tief49,56
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}