CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Währung: EUR
50,65 EUR
+0,20 %
+0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,95EUR | 15.08. | 674 | 34.340,30 |
| Frankfurt | 50,40EUR | 15.08. | 75 | 3.780,00 |
| Berlin | 50,40EUR | 15.08. | ||
| Düsseldorf | 50,30EUR | 15.08. | ||
| München | 50,60EUR | 15.08. | ||
| L&S | 50,45EUR | 15.08. | ||
| Quotrix | 50,65EUR | 15.08. | ||
| Stuttgart | 50,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +3,11 | +24,51 | +42,60 | +13,62 | +180,76 |
| Volatilität [%] | 7,209 | 9,451 | 30,35 | 25,33 | 29,49 | 29,83 |
| Sharpe-Ratio | -3,688 | 3,293 | 1,533 | 1,450 | 0,2281 | 0,7923 |
| Hoch | 50,80 | 51,05 | 51,05 | 51,05 | 52,05 | 52,05 |
| Tief | 50,50 | 49,12 | 40,00 | 33,64 | 30,32 | 16,02 |
| Hist. Kurs | 50,75 | 49,12 | 40,68 | 35,52 | 44,58 | 18,04 |
| ∅-Preis | 50,65 | 50,40 | 46,57 | 41,70 | 39,41 | 34,71 |
| ∅-Volumen | 2,136 | 366,81 | 234,89 | 411,31 | 497,82 | |
| Max. Verlust [%] | -0,4926 | -1,275 | -11,85 | -11,85 | -39,06 | -39,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 44 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 52 | 63 | 826 | 826 |
Kursdaten
- Eröffnungskurs50,65
- Tageshoch50,65
- Tagestief50,65
- Kurs (15.08.2025)50,65
Kursdaten Vortag
- Vortag-Eröffnung50,55
- Vortag-Hoch50,55
- Vortag-Tief50,55
- Vortag-Schlusskurs50,55
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}