CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,30EUR	30.04.	500	24.150,00
Düsseldorf	48,70EUR	30.04.
Frankfurt	48,74EUR	30.04.
Hamburg	48,88EUR	30.04.
München	49,04EUR	30.04.
L&S	48,82EUR	30.04.
Stuttgart	48,86EUR	30.04.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-1,15	-9,13	+8,59	-0,62	+108,19
Volatilität [%]	25,35	19,16	30,92	25,56	27,50	30,53
Sharpe-Ratio	-2,456	-1,023	-0,5877	0,3840	0,0569	0,5835
Hoch	49,30	50,20	56,30	56,30	56,30	56,30
Tief	48,30	48,08	43,46	43,46	31,72	22,90
Hist. Kurs	48,66	48,86	53,15	44,48	48,60	23,20
∅-Preis	48,86	49,07	50,79	50,70	42,58	39,34
∅-Volumen	7,51 Tsd.	6,05 Tsd.	6,06 Tsd.	2,98 Tsd.	1,28 Tsd.	991,63
Max. Verlust [%]	-2,028	-3,792	-18,15	-18,15	-39,06	-39,06
Max. Verlustperiode (Handelstage)	1	8	73	81	564	564
Max. Verlustperiode (Kalendertage)	1	15	108	120	839	839

Quotes

Geld (30.04.)48,72
Brief (30.04.)49,32
Spread (in %)0,6000 (1,23 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs48,56
Tageshoch48,56
Tagestief48,30
Kurs (30.04.2026)48,30
Umsatz EUR24.150,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung48,98
Vortag-Hoch49,30
Vortag-Tief48,98
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}