CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,98EUR	11:10	2	99,96
Düsseldorf	49,38EUR	16:31
Frankfurt	49,80EUR	08:02
Hamburg	49,98EUR	08:07
L&S	49,48EUR	17:35
Stuttgart	49,14EUR	17:31
München	49,90EUR	16.06.	1	49,90
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-2,76	-4,89	+3,48	+15,06	+101,53
Volatilität [%]	28,67	27,07	33,71	25,22	26,34	30,76
Sharpe-Ratio	-10,44	-1,330	-0,2588	0,1680	0,2345	0,5579
Hoch	52,60	54,75	56,30	56,30	56,30	56,30
Tief	49,56	49,56	43,46	43,46	31,72	22,90
Hist. Kurs	52,15	51,40	52,55	48,30	43,44	24,80
∅-Preis	51,14	52,36	50,46	51,16	42,80	40,04
∅-Volumen	3,00 Tsd.	4,29 Tsd.	7,19 Tsd.	3,47 Tsd.	1,42 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,621	-9,068	-18,15	-18,15	-29,70	-39,06
Max. Verlustperiode (Handelstage)	4	19	102	102	434	564
Max. Verlustperiode (Kalendertage)	6	27	155	155	646	839

Quotes

Geld (17:35)49,48
Brief (17:35)49,62
Spread (in %)0,1400 (0,28 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs49,56
Tageshoch49,98
Tagestief49,56
Kurs (11:10)49,98
Umsatz EUR99,96
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung49,90
Vortag-Hoch49,90
Vortag-Tief49,74
Vortag-Schlusskurs49,74

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}