CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	55,50EUR	31.07.	25	1.387,50
Düsseldorf	55,35EUR	31.07.
Frankfurt	55,40EUR	31.07.
München	55,45EUR	31.07.
L&S	55,45EUR	31.07.
Quotrix	55,70EUR	31.07.
Stuttgart	55,50EUR	31.07.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+9,00	+12,89	+9,97	+37,60	+136,82
Volatilität [%]	11,98	18,30	24,51	26,35	24,55	30,76
Sharpe-Ratio	6,322	5,345	1,067	0,4319	0,4870	0,6686
Hoch	55,80	55,80	55,80	56,30	56,30	56,30
Tief	54,50	50,10	43,46	43,46	31,72	23,52
Hist. Kurs	54,85	51,10	49,34	50,65	40,48	23,52
∅-Preis	55,27	53,38	50,46	51,54	43,34	40,78
∅-Volumen	9,47 Tsd.	5,54 Tsd.	7,32 Tsd.	4,04 Tsd.	1,57 Tsd.	1,14 Tsd.
Max. Verlust [%]	-0,8094	-1,957	-13,27	-18,15	-22,86	-39,06
Max. Verlustperiode (Handelstage)	2	3	55	135	311	564
Max. Verlustperiode (Kalendertage)	2	5	86	200	464	839

Quotes

Geld (31.07.)55,45
Brief (31.07.)55,95
Spread (in %)0,5000 (0,90 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs55,70
Tageshoch55,70
Tagestief55,70
Kurs (31.07.2026)55,70

Kursdaten Vortag

Vortag-Eröffnung55,45
Vortag-Hoch55,80
Vortag-Tief54,70
Vortag-Schlusskurs55,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}