CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,46EUR	12:47	328	15.238,88
Düsseldorf	46,04EUR	12:31
Hamburg	46,96EUR	08:17
München	47,60EUR	08:08
L&S	45,98EUR	13:02
Quotrix	47,86EUR	07:27
Stuttgart	46,14EUR	12:31
Frankfurt	47,22EUR	13.02.	532	25.121,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-14,46	-5,51	+17,65	+10,17	+127,36
Volatilität [%]	13,69	61,91	28,43	29,34	28,28	30,35
Sharpe-Ratio	-24,93	-3,045	-0,3395	0,6473	0,1915	0,6448
Hoch	50,55	55,95	56,30	56,30	56,30	56,30
Tief	47,86	46,60	46,60	40,00	31,72	19,66
Hist. Kurs	50,55	55,95	50,65	40,68	43,44	21,05
∅-Preis	49,10	49,84	52,48	49,54	42,32	38,23
∅-Volumen	611,83	3,82 Tsd.	866,65	617,72	459,96	549,82
Max. Verlust [%]	-5,242	-16,71	-17,23	-17,23	-39,06	-39,06
Max. Verlustperiode (Handelstage)	4	20	81	81	564	564
Max. Verlustperiode (Kalendertage)	4	28	120	120	839	839

Quotes

Geld (12:54)46,06
Brief (12:54)46,42
Spread (in %)0,3600 (0,78 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs47,86
Tageshoch47,86
Tagestief47,86
Kurs (07:27)47,86

Kursdaten Vortag

Vortag-Eröffnung48,78
Vortag-Hoch48,78
Vortag-Tief47,90
Vortag-Schlusskurs47,90

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}