CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,88EUR	08:57	200	9.976,00
Tradegate	49,76EUR	09:30	121	6.020,96
Berlin	49,44EUR	08:13
Düsseldorf	49,18EUR	09:31
München	49,44EUR	08:13
L&S	48,96EUR	09:59
Quotrix	49,40EUR	07:27
Stuttgart	49,28EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+0,32	+31,80	+38,69	+26,54	+160,55
Volatilität [%]	32,76	19,08	31,96	25,73	30,83	30,06
Sharpe-Ratio	-2,150	-0,9590	1,747	1,267	0,3356	0,7273
Hoch	49,40	49,40	49,68	49,68	52,05	52,05
Tief	47,54	47,54	37,48	33,64	30,32	16,02
Hist. Kurs	49,10	49,24	37,48	35,62	39,04	18,96
∅-Preis	48,53	48,52	44,02	39,80	39,06	33,86
∅-Volumen		92,30	434,29	235,64	424,18	510,69
Max. Verlust [%]	-3,177	-3,452	-11,85	-11,85	-39,06	-39,06
Max. Verlustperiode (Handelstage)	4	20	37	66	522	522
Max. Verlustperiode (Kalendertage)	6	32	53	94	781	781

Quotes

Geld (10:00)49,08
Brief (10:00)49,48
Spread (in %)0,4000 (0,81 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs49,40
Tageshoch49,40
Tagestief49,40
Kurs (07:27)49,40

Kursdaten Vortag

Vortag-Eröffnung48,54
Vortag-Hoch48,54
Vortag-Tief48,54
Vortag-Schlusskurs48,54

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}