CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,44EUR	07:48
Quotrix	49,74EUR	18.03.	109	5.421,66
Frankfurt	49,78EUR	18.03.	108	5.376,24
Düsseldorf	49,68EUR	18.03.
Hamburg	50,15EUR	18.03.
München	50,20EUR	18.03.
Stuttgart	49,46EUR	18.03.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+4,80	-4,80	+16,98	+17,31	+138,56
Volatilität [%]	42,73	25,50	30,08	30,05	28,14	30,45
Sharpe-Ratio	5,459	2,932	-0,1986	0,6475	0,2784	0,6818
Hoch	50,40	50,40	56,30	56,30	56,30	56,30
Tief	45,32	45,32	45,32	41,08	31,72	20,80
Hist. Kurs	48,40	47,46	52,25	42,52	42,40	20,85
∅-Preis	48,48	48,39	51,78	50,18	42,48	38,73
∅-Volumen	17,24 Tsd.	22,54 Tsd.	4,47 Tsd.	2,40 Tsd.	1,06 Tsd.	900,42
Max. Verlust [%]	-2,479	-4,915	-18,15	-18,15	-39,06	-39,06
Max. Verlustperiode (Handelstage)	3	9	63	81	564	564
Max. Verlustperiode (Kalendertage)	5	13	96	120	839	839

Quotes

Geld (07:50)49,84
Brief (07:50)50,25
Spread (in %)0,4100 (0,82 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs50,35
Tageshoch50,40
Tagestief49,74
Kurs (18.03.2026)49,74
Umsatz EUR5.421,66
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung48,58
Vortag-Hoch50,20
Vortag-Tief45,32
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}