CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,44EUR	07:48
Quotrix	49,74EUR	18.03.	109	5.421,66
Frankfurt	49,78EUR	18.03.	108	5.376,24
Düsseldorf	49,68EUR	18.03.
Hamburg	50,15EUR	18.03.
München	50,20EUR	18.03.
Stuttgart	49,46EUR	18.03.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+6,67	-3,74	+17,56	+18,96	+143,10
Volatilität [%]	53,23	34,49	26,59	23,58	22,84	25,00
Sharpe-Ratio	4,238	2,548	-0,2423	0,7254	0,2826	0,7562
Hoch	50,20	50,20	56,55	56,55	56,55	56,55
Tief	47,34	47,06	46,48	41,62	31,88	20,65
Hist. Kurs	48,46	47,06	52,15	42,70	42,20	20,65
∅-Preis	48,44	48,40	51,86	50,21	42,41	38,74
∅-Volumen	5,70 Tsd.	2,90 Tsd.	1,46 Tsd.	1,37 Tsd.	819,59	897,99
Max. Verlust [%]	-2,311	-4,863	-17,21	-17,21	-37,98	-38,11
Max. Verlustperiode (Handelstage)	3	15	52	79	583	583
Max. Verlustperiode (Kalendertage)	5	21	81	118	835	835

Quotes

Geld (07:25)49,80
Brief (07:25)50,20
Spread (in %)0,4000 (0,80 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs50,20
Tageshoch50,20
Tagestief50,20
Kurs (18.03.2026)50,20

Kursdaten Vortag

Vortag-Eröffnung48,18
Vortag-Hoch50,20
Vortag-Tief48,18
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}