CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,44 EUR
+2,11 %
+1,02
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,62EUR | 10:32 | 321 | 15.928,02 |
Frankfurt | 49,88EUR | 08:57 | 200 | 9.976,00 |
Berlin | 49,44EUR | 08:13 | ||
Düsseldorf | 48,92EUR | 19:31 | ||
München | 49,44EUR | 08:13 | ||
L&S | 49,04EUR | 19:21 | ||
Quotrix | 49,40EUR | 07:27 | ||
Stuttgart | 48,82EUR | 15:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,94 | +1,73 | +31,56 | +40,69 | +18,33 | +164,67 |
Volatilität [%] | 28,30 | 12,50 | 22,84 | 17,67 | 25,80 | 24,26 |
Sharpe-Ratio | -2,540 | -0,4592 | 2,252 | 1,777 | 0,2426 | 0,8221 |
Hoch | 49,44 | 49,44 | 49,44 | 49,44 | 51,40 | 51,40 |
Tief | 47,86 | 47,86 | 37,58 | 33,90 | 30,60 | 16,00 |
Hist. Kurs | 48,98 | 48,60 | 37,58 | 35,14 | 41,78 | 18,68 |
∅-Preis | 48,56 | 48,59 | 44,12 | 39,83 | 39,08 | 33,99 |
∅-Volumen | 48,67 | 1,44 Tsd. | 816,79 | 914,34 | 844,13 | |
Max. Verlust [%] | -2,921 | -2,921 | -10,07 | -10,07 | -37,98 | -38,11 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 46 | 541 | 541 |
Max. Verlustperiode (Kalendertage) | 5 | 18 | 43 | 64 | 777 | 777 |
Quotes
- Geld (19:58)49,10
- Brief (19:58)49,52
- Spread (in %)0,4200 (0,86 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs49,44
- Tageshoch49,44
- Tagestief49,44
- Kurs (08:13)49,44
Kursdaten Vortag
- Vortag-Eröffnung48,42
- Vortag-Hoch48,42
- Vortag-Tief48,42
- Vortag-Schlusskurs48,42
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}