CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
50,60 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,95EUR | 15.08. | 674 | 34.340,30 |
| Frankfurt | 50,40EUR | 15.08. | 75 | 3.780,00 |
| Berlin | 50,40EUR | 15.08. | ||
| Düsseldorf | 50,30EUR | 15.08. | ||
| München | 50,60EUR | 15.08. | ||
| L&S | 50,45EUR | 15.08. | ||
| Quotrix | 50,65EUR | 15.08. | ||
| Stuttgart | 50,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,47 | +24,51 | +43,42 | +16,11 | +180,18 |
| Volatilität [%] | 0,7816 | 4,847 | 20,01 | 17,74 | 23,92 | 24,17 |
| Sharpe-Ratio | 5,390 | 5,338 | 2,183 | 1,996 | 0,2441 | 0,8879 |
| Hoch | 50,60 | 50,65 | 50,65 | 50,65 | 51,40 | 51,40 |
| Tief | 50,55 | 49,26 | 40,34 | 33,90 | 30,60 | 16,00 |
| Hist. Kurs | 50,55 | 49,38 | 40,64 | 35,28 | 43,58 | 18,06 |
| ∅-Preis | 50,56 | 50,30 | 46,60 | 41,73 | 39,41 | 34,81 |
| ∅-Volumen | 1,93 Tsd. | 1,45 Tsd. | 981,06 | 969,25 | 878,09 | |
| Max. Verlust [%] | -0,2430 | -10,07 | -10,07 | -37,98 | -38,11 | |
| Max. Verlustperiode (Handelstage) | 8 | 25 | 46 | 574 | 574 | |
| Max. Verlustperiode (Kalendertage) | 10 | 35 | 64 | 822 | 822 |
Kursdaten
- Eröffnungskurs50,60
- Tageshoch50,60
- Tagestief50,60
- Kurs (15.08.2025)50,60
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,60
- Vortag-Tief50,60
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}