CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,35EUR	15.09.	173	9.748,55
Düsseldorf	55,80EUR	15.09.
Frankfurt	56,30EUR	15.09.
Hamburg	55,90EUR	15.09.
München	56,75EUR	15.09.
L&S	56,10EUR	15.09.
Quotrix	56,05EUR	15.09.
Stuttgart	56,10EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+0,27	+18,08	+6,77	+44,26	+110,65
Volatilität [%]	11,31	7,658	22,37	23,75	19,74	25,32
Sharpe-Ratio	0,8397	0,8761	1,513	0,3315	0,6224	0,6396
Hoch	57,45	57,45	57,45	57,45	57,45	57,45
Tief	56,75	56,20	47,34	46,48	31,88	26,94
Hist. Kurs	56,90	56,60	48,06	53,15	39,34	26,94
∅-Preis	57,25	56,76	52,39	52,18	44,03	41,56
∅-Volumen	11,40	2,44 Tsd.	2,55 Tsd.	1,94 Tsd.	1,10 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,7833	-1,575	-12,63	-17,21	-22,36	-38,11
Max. Verlustperiode (Handelstage)	1	7	42	146	320	583
Max. Verlustperiode (Kalendertage)	3	11	60	207	463	835

Quotes

Geld (15.09.)56,15
Brief (15.09.)56,55
Spread (in %)0,4000 (0,71 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs56,75
Tageshoch56,75
Tagestief56,75
Kurs (15.09.2026)56,75

Kursdaten Vortag

Vortag-Eröffnung57,45
Vortag-Hoch57,45
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}