CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,30EUR	30.04.	500	24.150,00
Düsseldorf	48,70EUR	30.04.
Frankfurt	48,74EUR	30.04.
Hamburg	48,88EUR	30.04.
München	49,04EUR	30.04.
L&S	48,82EUR	30.04.
Stuttgart	48,86EUR	30.04.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+1,70	-7,56	+9,91	+0,53	+113,40
Volatilität [%]	6,934	18,82	28,02	21,75	22,47	25,08
Sharpe-Ratio	-3,943	1,234	-0,5211	0,4549	0,0308	0,6500
Hoch	49,32	50,25	56,55	56,55	56,55	56,55
Tief	48,96	48,22	46,48	44,62	31,88	22,98
Hist. Kurs	49,24	48,22	53,05	44,62	48,78	22,98
∅-Preis	49,16	49,15	50,87	50,73	42,52	39,37
∅-Volumen	206,65	1,30 Tsd.	1,42 Tsd.	1,15 Tsd.	796,51	922,70
Max. Verlust [%]	-0,5677	-3,284	-17,21	-17,21	-37,98	-38,11
Max. Verlustperiode (Handelstage)	2	9	76	79	583	583
Max. Verlustperiode (Kalendertage)	4	13	108	118	835	835

Quotes

Geld (30.04.)48,84
Brief (30.04.)49,26
Spread (in %)0,4200 (0,86 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs49,04
Tageshoch49,04
Tagestief49,04
Kurs (30.04.2026)49,04

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch49,32
Vortag-Tief49,20
Vortag-Schlusskurs49,32

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}