CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,98EUR	11:10	2	99,96
Düsseldorf	49,38EUR	16:31
Frankfurt	49,80EUR	08:02
Hamburg	49,98EUR	08:07
L&S	49,48EUR	17:35
Stuttgart	49,14EUR	17:31
München	49,90EUR	16.06.	1	49,90
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-2,92	-5,40	+2,63	+14,77	+100,08
Volatilität [%]	27,15	29,73	31,00	22,58	21,39	25,36
Sharpe-Ratio	-11,63	-1,062	-0,2884	0,1402	0,2295	0,5951
Hoch	52,45	54,30	56,55	56,55	56,55	56,55
Tief	49,90	49,90	46,48	46,48	31,88	23,16
Hist. Kurs	52,45	51,40	52,75	48,62	43,48	24,94
∅-Preis	51,52	52,52	50,54	51,19	42,77	40,07
∅-Volumen	423,98	4,43 Tsd.	2,42 Tsd.	1,61 Tsd.	934,61	1,02 Tsd.
Max. Verlust [%]	-4,862	-8,103	-17,21	-17,21	-28,52	-38,11
Max. Verlustperiode (Handelstage)	4	17	108	108	450	583
Max. Verlustperiode (Kalendertage)	6	25	155	155	645	835

Quotes

Geld (17:55)49,46
Brief (17:55)49,88
Spread (in %)0,4200 (0,85 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs50,10
Tageshoch50,10
Tagestief49,90
Kurs (16.06.2026)49,90
Umsatz EUR49,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung51,75
Vortag-Hoch51,75
Vortag-Tief51,75
Vortag-Schlusskurs51,75

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}