CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	55,50EUR	31.07.	25	1.387,50
Düsseldorf	55,35EUR	31.07.
Frankfurt	55,40EUR	31.07.
München	55,45EUR	31.07.
L&S	55,45EUR	31.07.
Quotrix	55,70EUR	31.07.
Stuttgart	55,50EUR	31.07.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+8,41	+11,93	+9,48	+37,94	+139,42
Volatilität [%]	11,79	13,65	25,27	23,94	19,81	25,33
Sharpe-Ratio	2,968	6,614	0,9257	0,4174	0,5368	0,7361
Hoch	55,60	55,60	55,60	56,55	56,55	56,55
Tief	54,90	50,65	46,48	46,48	31,88	23,16
Hist. Kurs	55,05	51,15	49,54	50,65	40,20	23,16
∅-Preis	55,26	53,24	50,50	51,57	43,31	40,78
∅-Volumen	1,03 Tsd.	1,06 Tsd.	2,26 Tsd.	1,60 Tsd.	973,07	1,05 Tsd.
Max. Verlust [%]	-1,081	-1,081	-12,63	-17,21	-22,36	-38,11
Max. Verlustperiode (Handelstage)	4	5	61	141	320	583
Max. Verlustperiode (Kalendertage)	4	7	90	200	463	835

Quotes

Geld (31.07.)55,50
Brief (31.07.)55,90
Spread (in %)0,4000 (0,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs55,45
Tageshoch55,45
Tagestief55,45
Kurs (31.07.2026)55,45

Kursdaten Vortag

Vortag-Eröffnung55,25
Vortag-Hoch55,60
Vortag-Tief55,25
Vortag-Schlusskurs55,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}