CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
44,62 EUR
+0,54 %
+0,24
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,30EUR | 18:19 | 125 | 5.537,50 |
| Düsseldorf | 44,10EUR | 19:31 | ||
| München | 44,62EUR | 08:04 | ||
| Berlin | 44,60EUR | 08:04 | ||
| Frankfurt | 44,62EUR | 08:07 | ||
| Lang & Schwarz | 44,70EUR | 22:24 | ||
| Quotrix | 44,72EUR | 07:27 | ||
| Stuttgart | 43,94EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -1,33 | +24,43 | +27,70 | +7,93 | +158,22 |
| Volatilität [%] | 16,44 | 38,05 | 21,20 | 17,68 | 27,37 | 24,18 |
| Sharpe-Ratio | -13,02 | -0,4958 | 2,085 | 1,325 | 0,1504 | 0,8173 |
| Hoch | 45,90 | 46,28 | 46,28 | 46,28 | 51,40 | 51,40 |
| Tief | 44,38 | 41,62 | 35,70 | 33,90 | 30,60 | 16,00 |
| Hist. Kurs | 45,90 | 45,22 | 35,86 | 34,94 | 41,34 | 17,28 |
| ∅-Preis | 45,41 | 45,18 | 40,37 | 37,96 | 38,90 | 32,97 |
| ∅-Volumen | 4,96 Tsd. | 1,44 Tsd. | 888,98 | 934,11 | 839,94 | |
| Max. Verlust [%] | -3,312 | -10,07 | -10,07 | -12,34 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 142 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 43 | 205 | 715 | 715 |
Kursdaten
- Eröffnungskurs44,62
- Tageshoch44,62
- Tagestief44,62
- Kurs (08:04)44,62
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,38
- Vortag-Tief44,38
- Vortag-Schlusskurs44,38
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}