CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,95EUR	30.10.	94	5.259,30
Tradegate	55,75EUR	30.10.	22	1.226,50
Düsseldorf	55,60EUR	30.10.
Hamburg	54,85EUR	30.10.
Hannover	54,90EUR	30.10.
München	55,70EUR	30.10.
L&S	55,65EUR	30.10.
Quotrix	55,35EUR	30.10.
Stuttgart	55,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+1,46	+13,58	+5,00	+37,12	+91,67
Volatilität [%]	5,725	6,262	18,85	23,70	19,70	25,03
Sharpe-Ratio	-0,3264	5,174	1,448	0,3022	0,5529	0,5765
Hoch	56,50	56,50	57,45	57,45	57,45	57,45
Tief	55,70	54,90	47,44	46,48	31,88	27,60
Hist. Kurs	56,50	54,90	49,04	53,05	40,62	29,06
∅-Preis	56,35	55,65	54,08	52,53	44,70	42,25
∅-Volumen	2,25 Tsd.	511,36	2,10 Tsd.	1,77 Tsd.	1,11 Tsd.	1,10 Tsd.
Max. Verlust [%]	-0,4425	-0,4425	-12,63	-17,21	-21,59	-38,11
Max. Verlustperiode (Handelstage)	3	4	42	146	282	583
Max. Verlustperiode (Kalendertage)	5	6	60	207	409	835

Quotes

Geld (30.10.)55,75
Brief (30.10.)56,15
Spread (in %)0,4000 (0,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs55,70
Tageshoch55,70
Tagestief55,70
Kurs (30.10.2026)55,70

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,50
Vortag-Tief56,50
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}