CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,00 EUR
+0,12 %
+0,06
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,56EUR | 11:35 | 4 | 198,24 |
Berlin | 49,12EUR | 08:00 | ||
Düsseldorf | 49,00EUR | 12:31 | ||
Frankfurt | 49,12EUR | 08:04 | ||
München | 49,38EUR | 08:00 | ||
L&S | 49,02EUR | 12:45 | ||
Quotrix | 49,42EUR | 07:27 | ||
Stuttgart | 48,88EUR | 11:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | +1,74 | +26,61 | +37,95 | +15,08 | +177,46 |
Volatilität [%] | 8,694 | 10,92 | 22,70 | 19,72 | 28,07 | 28,11 |
Sharpe-Ratio | 2,167 | 1,629 | 2,093 | 1,611 | 0,2334 | 0,7886 |
Hoch | 49,24 | 49,32 | 49,32 | 49,32 | 51,65 | 51,65 |
Tief | 48,60 | 47,14 | 38,60 | 33,42 | 29,56 | 15,88 |
Hist. Kurs | 48,78 | 48,16 | 38,70 | 35,52 | 42,58 | 17,66 |
∅-Preis | 48,94 | 48,67 | 44,74 | 40,20 | 38,93 | 34,02 |
∅-Volumen | 38,86 | 115,68 | 208,24 | 188,34 | ||
Max. Verlust [%] | -0,6093 | -1,840 | -9,619 | -9,619 | -39,19 | -39,19 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 46 | 555 | 555 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 64 | 797 | 797 |
Quotes
- Geld (12:31)49,00
- Brief (12:31)49,72
- Spread (in %)0,7200 (1,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs48,96
- Tageshoch49,00
- Tagestief48,96
- Kurs (12:31)49,00
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,10
- Vortag-Tief48,94
- Vortag-Schlusskurs48,94
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}