CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,52EUR	11:28	320	14.886,40
Düsseldorf	46,04EUR	09:31
Hamburg	46,96EUR	08:17
München	47,60EUR	08:08
L&S	46,00EUR	11:49
Quotrix	47,86EUR	07:27
Stuttgart	46,06EUR	10:46
Frankfurt	47,22EUR	13.02.	532	25.121,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	-16,06	-8,47	+13,74	+7,82	+126,24
Volatilität [%]	18,99	33,33	19,12	19,78	22,74	27,98
Sharpe-Ratio	-16,27	-5,419	-0,6338	0,7909	0,1792	0,6684
Hoch	50,35	55,05	56,05	56,05	56,05	56,05
Tief	46,04	46,04	46,04	39,74	31,30	19,32
Hist. Kurs	49,78	54,85	50,30	40,48	42,70	20,35
∅-Preis	48,72	49,64	52,21	49,25	41,98	38,00
∅-Volumen		134,09	117,94	108,39	186,79	190,27
Max. Verlust [%]	-4,781	-13,58	-15,28	-15,28	-39,19	-39,19
Max. Verlustperiode (Handelstage)	4	20	52	52	585	585
Max. Verlustperiode (Kalendertage)	4	28	81	81	839	839

Quotes

Geld (11:36)46,04
Brief (11:36)46,50
Spread (in %)0,4600 (1,00 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs47,40
Tageshoch47,40
Tagestief46,04
Kurs (09:31)46,04

Kursdaten Vortag

Vortag-Eröffnung48,58
Vortag-Hoch48,58
Vortag-Tief47,16
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}