CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,60EUR	20:46	157	8.258,20
Frankfurt	52,60EUR	14:32	8	420,80
Berlin	51,25EUR	08:12
Düsseldorf	52,10EUR	19:31
Hamburg	51,35EUR	08:08
München	52,25EUR	08:12
L&S	52,25EUR	20:46
Quotrix	51,35EUR	07:27
Stuttgart	51,45EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-1,61	+8,18	+38,93	+68,50	+177,13
Volatilität [%]	19,48	11,64	12,18	18,41	23,83	27,74
Sharpe-Ratio	-9,458	-4,090	0,7867	1,634	0,7275	0,7794
Hoch	52,65	53,20	54,40	54,40	54,40	54,40
Tief	50,95	50,95	47,14	37,22	30,72	18,22
Hist. Kurs	52,45	52,95	48,16	37,50	30,92	18,80
∅-Preis	52,06	52,39	51,49	47,53	41,12	37,06
∅-Volumen			142,99	93,39	199,83	198,59
Max. Verlust [%]	-2,860	-3,777	-5,209	-9,619	-39,19	-39,19
Max. Verlustperiode (Handelstage)	4	21	44	44	585	585
Max. Verlustperiode (Kalendertage)	6	29	62	62	839	839

Quotes

Geld (19:31)52,10
Brief (19:31)52,75
Spread (in %)0,6500 (1,25 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs51,10
Tageshoch52,10
Tagestief51,10
Kurs (19:31)52,10

Kursdaten Vortag

Vortag-Eröffnung52,55
Vortag-Hoch52,55
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}