CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,18 EUR
+0,29 %
+0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 49,88EUR | 08:57 | 200 | 9.976,00 |
Tradegate | 49,76EUR | 09:30 | 121 | 6.020,96 |
Berlin | 49,44EUR | 08:13 | ||
Düsseldorf | 49,18EUR | 09:31 | ||
München | 49,44EUR | 08:13 | ||
L&S | 49,06EUR | 10:25 | ||
Quotrix | 49,40EUR | 07:27 | ||
Stuttgart | 48,98EUR | 09:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,82 | +2,12 | +30,87 | +41,81 | +27,15 | +163,84 |
Volatilität [%] | 24,08 | 11,87 | 23,18 | 19,85 | 28,65 | 28,24 |
Sharpe-Ratio | 1,395 | 1,713 | 2,326 | 1,732 | 0,3477 | 0,7498 |
Hoch | 49,32 | 49,32 | 49,32 | 49,32 | 51,65 | 51,65 |
Tief | 47,14 | 47,14 | 37,22 | 33,42 | 29,56 | 15,88 |
Hist. Kurs | 48,78 | 48,16 | 37,58 | 34,68 | 38,68 | 18,64 |
∅-Preis | 48,57 | 48,30 | 43,86 | 39,60 | 38,80 | 33,75 |
∅-Volumen | 38,86 | 121,29 | 210,53 | 188,34 | ||
Max. Verlust [%] | -1,840 | -1,840 | -9,619 | -9,619 | -39,19 | -39,19 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 31 | 46 | 544 | 544 |
Max. Verlustperiode (Kalendertage) | 2 | 20 | 43 | 64 | 782 | 782 |
Quotes
- Geld (10:12)48,96
- Brief (10:12)49,68
- Spread (in %)0,7200 (1,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,18
- Tagestief49,12
- Kurs (09:31)49,18
Kursdaten Vortag
- Vortag-Eröffnung48,18
- Vortag-Hoch49,32
- Vortag-Tief48,18
- Vortag-Schlusskurs49,04
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}