CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,98EUR	11:10	2	99,96
Düsseldorf	49,38EUR	16:31
Frankfurt	49,80EUR	08:02
Hamburg	49,98EUR	08:07
L&S	49,48EUR	17:35
Stuttgart	49,14EUR	17:31
München	49,90EUR	16.06.	1	49,90
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-3,65	-3,08	+2,58	+14,20	+101,55
Volatilität [%]	29,97	24,26	24,98	19,36	21,37	28,15
Sharpe-Ratio	-9,032	-1,435	-0,1658	0,1561	0,2298	0,5684
Hoch	52,10	54,55	56,05	56,05	56,05	56,05
Tief	49,38	49,38	45,70	45,70	31,30	22,50
Hist. Kurs	51,85	51,25	50,95	48,14	43,24	24,50
∅-Preis	50,86	52,05	50,16	50,84	42,48	39,79
∅-Volumen		49,81	234,65	187,19	172,93	164,64
Max. Verlust [%]	-4,262	-8,329	-18,32	-18,32	-30,11	-39,19
Max. Verlustperiode (Handelstage)	4	19	109	109	451	585
Max. Verlustperiode (Kalendertage)	6	27	158	158	646	839

Quotes

Geld (17:37)49,38
Brief (17:37)49,72
Spread (in %)0,3400 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,78
Tageshoch49,78
Tagestief49,38
Kurs (16:31)49,38

Kursdaten Vortag

Vortag-Eröffnung49,76
Vortag-Hoch49,88
Vortag-Tief49,68
Vortag-Schlusskurs49,68

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}