CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	55,50EUR	31.07.	25	1.387,50
Düsseldorf	55,35EUR	31.07.
Frankfurt	55,40EUR	31.07.
München	55,45EUR	31.07.
L&S	55,45EUR	31.07.
Quotrix	55,70EUR	31.07.
Stuttgart	55,50EUR	31.07.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+9,69	+14,24	+10,68	+38,90	+138,19
Volatilität [%]	9,440	15,24	22,43	23,60	20,94	27,50
Sharpe-Ratio	0,7883	6,804	1,196	0,4665	0,5304	0,6911
Hoch	55,70	55,70	95,70	95,70	95,70	95,70
Tief	54,30	50,05	45,46	45,08	31,32	23,12
Hist. Kurs	55,35	50,55	48,54	50,10	39,92	23,28
∅-Preis	55,22	53,23	50,23	51,27	43,06	40,54
∅-Volumen		324,65	1,18 Tsd.	872,79	727,66	1,23 Tsd.
Max. Verlust [%]	-0,9033	-0,9033	-12,41	-18,04	-23,60	-39,38
Max. Verlustperiode (Handelstage)	3	3	61	142	320	585
Max. Verlustperiode (Kalendertage)	5	5	90	203	463	839

Quotes

Geld (31.07.)55,45
Brief (31.07.)55,95
Spread (in %)0,5000 (0,90 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,50
Tageshoch55,60
Tagestief55,15
Kurs (31.07.2026)55,45

Kursdaten Vortag

Vortag-Eröffnung55,15
Vortag-Hoch55,65
Vortag-Tief55,10
Vortag-Schlusskurs55,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}