CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,98EUR	11:10	2	99,96
Düsseldorf	49,38EUR	16:31
Frankfurt	49,80EUR	08:02
Hamburg	49,98EUR	08:07
L&S	49,48EUR	17:35
Stuttgart	49,14EUR	17:31
München	49,90EUR	16.06.	1	49,90
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-3,36	-3,45	+2,61	+13,07	+101,96
Volatilität [%]	28,24	24,84	30,03	22,58	22,27	27,70
Sharpe-Ratio	-9,126	-1,386	-0,1415	0,1537	0,2110	0,5734
Hoch	52,20	54,45	95,70	95,70	95,70	95,70
Tief	47,18	47,18	45,08	45,08	31,32	22,50
Hist. Kurs	51,70	51,20	51,25	48,22	43,76	24,50
∅-Preis	50,84	52,11	50,20	50,89	42,51	39,83
∅-Volumen	30,23	380,41	1,34 Tsd.	818,74	748,53	1,22 Tsd.
Max. Verlust [%]	-3,985	-8,498	-18,04	-18,04	-29,66	-39,38
Max. Verlustperiode (Handelstage)	4	19	109	109	451	585
Max. Verlustperiode (Kalendertage)	6	27	158	158	646	839

Quotes

Geld (18:11)49,48
Brief (18:11)49,90
Spread (in %)0,4200 (0,85 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs49,76
Tageshoch49,84
Tagestief49,22
Kurs (17:35)49,48

Kursdaten Vortag

Vortag-Eröffnung49,70
Vortag-Hoch50,05
Vortag-Tief49,64
Vortag-Schlusskurs49,64

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}