CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Währung: EUR
49,12 EUR
+0,12 %
+0,06
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,08EUR | 14:53 | 231 | 11.337,48 |
Stuttgart | 48,94EUR | 07:40 | 15 | 734,10 |
München | 49,10EUR | 10:36 | 1 | 49,10 |
Berlin | 49,14EUR | 08:02 | ||
Düsseldorf | 49,00EUR | 19:31 | ||
Frankfurt | 49,14EUR | 08:06 | ||
L&S | 49,12EUR | 18:21 | ||
Quotrix | 49,56EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,16 | +1,57 | +24,80 | +40,02 | +22,13 | +176,89 |
Volatilität [%] | 5,212 | 11,85 | 21,33 | 18,39 | 26,97 | 27,00 |
Sharpe-Ratio | -3,790 | 1,413 | 2,080 | 1,796 | 0,3052 | 0,8079 |
Hoch | 49,56 | 49,56 | 49,56 | 49,56 | 84,35 | 84,35 |
Tief | 48,22 | 47,26 | 38,50 | 33,36 | 29,28 | 15,62 |
Hist. Kurs | 49,20 | 48,36 | 39,36 | 35,08 | 40,22 | 17,74 |
∅-Preis | 49,14 | 48,56 | 44,27 | 39,87 | 38,88 | 33,86 |
∅-Volumen | 1,19 Tsd. | 818,34 | 1,01 Tsd. | 1,26 Tsd. | ||
Max. Verlust [%] | -0,3656 | -1,996 | -9,598 | -9,598 | -39,38 | -39,38 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 62 | 548 | 548 |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 43 | 86 | 786 | 786 |
Quotes
- Geld (22:15)49,12
- Brief (22:15)49,60
- Spread (in %)0,4800 (0,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs49,16
- Tageshoch49,28
- Tagestief48,90
- Kurs (18:21)49,12
Kursdaten Vortag
- Vortag-Eröffnung49,24
- Vortag-Hoch49,42
- Vortag-Tief48,78
- Vortag-Schlusskurs49,06
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}