CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,46EUR	12:47	328	15.238,88
Düsseldorf	46,04EUR	12:31
Hamburg	46,96EUR	08:17
München	47,60EUR	08:08
L&S	45,98EUR	12:53
Quotrix	47,86EUR	07:27
Stuttgart	46,14EUR	12:31
Frankfurt	47,22EUR	13.02.	532	25.121,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,93	-16,02	-8,86	+13,36	+8,19	+124,84
Volatilität [%]	22,39	55,34	25,53	22,65	23,57	27,34
Sharpe-Ratio	-17,05	-3,311	-0,5174	0,6823	0,1768	0,6687
Hoch	50,50	55,70	60,10	60,10	84,35	84,35
Tief	45,46	45,08	45,08	39,74	31,32	19,42
Hist. Kurs	49,94	54,75	50,45	40,56	42,50	20,45
∅-Preis	48,79	49,51	52,22	49,31	42,01	38,01
∅-Volumen	9,948	1,69 Tsd.	688,49	930,05	709,87	1,21 Tsd.
Max. Verlust [%]	-5,847	-14,78	-16,83	-16,83	-39,38	-39,38
Max. Verlustperiode (Handelstage)	4	20	80	80	585	585
Max. Verlustperiode (Kalendertage)	4	28	119	119	839	839

Quotes

Geld (12:53)45,98
Brief (12:53)46,46
Spread (in %)0,4800 (1,04 %)
Geld Stk.319
Brief Stk.319

Kursdaten

Eröffnungskurs46,98
Tageshoch47,38
Tagestief45,46
Kurs (12:53)45,98

Kursdaten Vortag

Vortag-Eröffnung48,60
Vortag-Hoch48,70
Vortag-Tief46,98
Vortag-Schlusskurs47,02

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}