CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,74EUR	15.06.	305	15.170,70
Stuttgart	50,10EUR	15.06.	190	9.519,00
Quotrix	50,10EUR	15.06.	107	5.360,70
Hamburg	50,10EUR	15.06.	60	3.006,00
L&S	49,68EUR	15.06.	3	149,04
Düsseldorf	49,64EUR	15.06.
München	51,75EUR	15.06.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-2,97	-5,28	+2,10	+14,95	+101,30
Volatilität [%]	10,22	22,54	29,71	22,30	22,20	27,65
Sharpe-Ratio	-0,7503	0,3982	-0,0424	0,2827	0,2870	0,5957
Hoch	52,65	54,45	95,70	95,70	95,70	95,70
Tief	47,18	47,18	45,08	45,08	31,32	22,50
Hist. Kurs	51,60	51,20	52,45	48,66	43,22	24,68
∅-Preis	51,71	52,34	50,24	50,88	42,50	39,79
∅-Volumen		409,44	1,33 Tsd.	818,15	749,32	1,22 Tsd.
Max. Verlust [%]	-0,9606	-5,991	-18,04	-18,04	-29,66	-39,38
Max. Verlustperiode (Handelstage)	3	17	107	107	451	585
Max. Verlustperiode (Kalendertage)	3	23	154	154	646	839

Quotes

Geld (15.06.)49,68
Brief (15.06.)50,15
Spread (in %)0,4700 (0,95 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs51,65
Tageshoch52,05
Tagestief47,18
Kurs (15.06.2026)49,68
Umsatz EUR149,04
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung51,65
Vortag-Hoch51,75
Vortag-Tief51,10
Vortag-Schlusskurs51,55

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}