CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,30EUR	18:19	125	5.537,50
Düsseldorf	44,10EUR	19:31
München	44,62EUR	08:04
Berlin	44,60EUR	08:04
Frankfurt	44,62EUR	08:07
Lang & Schwarz	44,66EUR	22:05
Quotrix	44,72EUR	07:27
Stuttgart	43,94EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-0,49	+26,56	+31,09	+11,75	+169,60
Volatilität [%]	30,04	32,38	20,95	19,00	29,33	27,18
Sharpe-Ratio	-3,784	-0,2029	2,296	1,397	0,2012	0,7840
Hoch	46,20	46,86	46,86	46,86	84,35	84,35
Tief	43,74	40,82	34,96	33,36	29,28	15,62
Hist. Kurs	45,40	44,92	35,32	34,10	40,00	16,58
∅-Preis	44,87	44,82	40,17	37,76	38,63	32,74
∅-Volumen	458,60	4,14 Tsd.	1,10 Tsd.	622,77	1,14 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,348	-9,598	-9,598	-13,43	-39,38	-39,38
Max. Verlustperiode (Handelstage)	4	18	31	145	501	501
Max. Verlustperiode (Kalendertage)	6	28	43	210	720	720

Quotes

Geld (22:17)44,66
Brief (22:17)45,20
Spread (in %)0,5400 (1,21 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs44,58
Tageshoch44,76
Tagestief44,06
Kurs (22:05)44,66

Kursdaten Vortag

Vortag-Eröffnung43,92
Vortag-Hoch44,72
Vortag-Tief43,74
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}