CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,30EUR	30.04.	500	24.150,00
Düsseldorf	48,70EUR	30.04.
Frankfurt	48,74EUR	30.04.
Hamburg	48,88EUR	30.04.
München	49,04EUR	30.04.
L&S	48,82EUR	30.04.
Stuttgart	48,86EUR	30.04.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,08	-7,71	+3,26	+0,99	+111,53
Volatilität [%]	6,132	15,98	28,07	21,73	23,15	27,54
Sharpe-Ratio	-0,3017	-0,1210	-0,5313	0,1652	0,0435	0,6053
Hoch	49,40	50,10	95,70	95,70	95,70	95,70
Tief	48,42	47,90	45,08	43,94	31,32	22,50
Hist. Kurs	48,82	48,86	52,90	47,28	48,34	23,08
∅-Preis	48,90	48,91	50,52	50,44	42,26	39,11
∅-Volumen		104,28	1,30 Tsd.	997,51	802,05	1,24 Tsd.
Max. Verlust [%]	-0,5300	-3,641	-18,04	-18,04	-39,38	-39,38
Max. Verlustperiode (Handelstage)	3	9	77	80	585	585
Max. Verlustperiode (Kalendertage)	3	13	111	119	839	839

Quotes

Geld (30.04.)48,82
Brief (30.04.)49,32
Spread (in %)0,5000 (1,02 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs48,86
Tageshoch48,96
Tagestief48,54
Kurs (30.04.2026)48,82

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,22
Vortag-Tief48,58
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}