CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,08EUR	14:53	231	11.337,48
Stuttgart	48,94EUR	07:40	15	734,10
München	49,10EUR	10:36	1	49,10
Berlin	49,14EUR	08:02
Düsseldorf	49,00EUR	19:31
Frankfurt	49,14EUR	08:06
L&S	49,12EUR	18:21
Quotrix	49,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+1,57	+24,80	+40,02	+22,13	+176,89
Volatilität [%]	5,212	11,85	21,33	18,39	26,97	27,00
Sharpe-Ratio	-3,790	1,413	2,080	1,796	0,3052	0,8079
Hoch	49,56	49,56	49,56	49,56	84,35	84,35
Tief	48,22	47,26	38,50	33,36	29,28	15,62
Hist. Kurs	49,20	48,36	39,36	35,08	40,22	17,74
∅-Preis	49,14	48,56	44,27	39,87	38,88	33,86
∅-Volumen			1,19 Tsd.	818,34	1,01 Tsd.	1,26 Tsd.
Max. Verlust [%]	-0,3656	-1,996	-9,598	-9,598	-39,38	-39,38
Max. Verlustperiode (Handelstage)	2	6	31	62	548	548
Max. Verlustperiode (Kalendertage)	2	10	43	86	786	786

Quotes

Geld (22:15)49,12
Brief (22:15)49,60
Spread (in %)0,4800 (0,98 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs49,16
Tageshoch49,28
Tagestief48,90
Kurs (18:21)49,12

Kursdaten Vortag

Vortag-Eröffnung49,24
Vortag-Hoch49,42
Vortag-Tief48,78
Vortag-Schlusskurs49,06

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}