CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,94EUR	10:44	16	799,04
Düsseldorf	49,52EUR	09:31
Hamburg	49,92EUR	08:06
München	50,10EUR	08:14
L&S	49,58EUR	10:42
Frankfurt	49,78EUR	18.03.	108	5.376,24
Stuttgart	49,46EUR	18.03.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+4,92	-3,87	+17,43	+18,04	+136,65
Volatilität [%]	74,15	36,64	27,95	24,85	24,16	28,37
Sharpe-Ratio	3,131	1,810	-0,2228	0,6895	0,2665	0,6756
Hoch	50,05	50,95	56,20	56,20	56,20	56,20
Tief	45,90	45,90	45,42	41,12	31,34	20,40
Hist. Kurs	47,76	47,14	51,45	42,12	41,90	20,90
∅-Preis	47,96	48,22	51,47	49,88	42,12	38,51
∅-Volumen	5,43 Tsd.	16,51 Tsd.	6,21 Tsd.	5,78 Tsd.	2,73 Tsd.	3,92 Tsd.
Max. Verlust [%]	-3,643	-6,955	-18,04	-18,04	-39,15	-40,05
Max. Verlustperiode (Handelstage)	2	10	54	75	586	586
Max. Verlustperiode (Kalendertage)	4	14	74	105	840	840

Quotes

Geld (10:22)49,72
Brief (10:22)50,05
Spread (in %)0,3300 (0,66 %)
Geld Stk.403
Brief Stk.400

Kursdaten

Eröffnungskurs48,84
Tageshoch50,05
Tagestief48,84
Kurs (18.03.2026)49,46

Kursdaten Vortag

Vortag-Eröffnung49,24
Vortag-Hoch49,84
Vortag-Tief48,94
Vortag-Schlusskurs49,78

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}