CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,35EUR	15.09.	173	9.748,55
Düsseldorf	55,80EUR	15.09.
Frankfurt	56,30EUR	15.09.
Hamburg	55,90EUR	15.09.
München	56,75EUR	15.09.
L&S	56,10EUR	15.09.
Quotrix	56,05EUR	15.09.
Stuttgart	56,10EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-0,80	+19,87	+7,47	+43,99	+105,04
Volatilität [%]	18,49	15,47	22,88	24,22	21,83	28,29
Sharpe-Ratio	-9,104	-0,9505	1,538	0,3218	0,5658	0,5729
Hoch	57,50	57,50	57,50	57,50	57,50	57,50
Tief	55,45	55,15	45,90	45,42	31,34	26,60
Hist. Kurs	57,40	56,55	46,80	52,20	38,96	27,36
∅-Preis	56,98	56,49	52,16	51,89	43,73	41,28
∅-Volumen	904,80	4,33 Tsd.	5,49 Tsd.	5,80 Tsd.	3,39 Tsd.	4,15 Tsd.
Max. Verlust [%]	-2,613	-2,613	-12,27	-18,04	-23,41	-40,05
Max. Verlustperiode (Handelstage)	4	6	43	143	321	586
Max. Verlustperiode (Kalendertage)	6	10	61	206	464	840

Quotes

Geld (15.09.)56,05
Brief (15.09.)56,10
Spread (in %)0,0500 (0,09 %)
Geld Stk.36
Brief Stk.89

Kursdaten

Eröffnungskurs55,70
Tageshoch56,30
Tagestief55,50
Kurs (15.09.2026)56,10

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,20
Vortag-Tief55,80
Vortag-Schlusskurs55,90

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}