CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	55,50EUR	31.07.	25	1.387,50
Düsseldorf	55,35EUR	31.07.
Frankfurt	55,40EUR	31.07.
München	55,45EUR	31.07.
L&S	55,45EUR	31.07.
Quotrix	55,70EUR	31.07.
Stuttgart	55,50EUR	31.07.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+9,25	+14,10	+10,56	+38,47	+133,78
Volatilität [%]	17,01	18,93	24,61	24,47	21,92	28,38
Sharpe-Ratio	3,693	5,273	1,094	0,4511	0,5094	0,6654
Hoch	55,60	55,60	55,60	56,20	56,20	56,20
Tief	54,35	50,10	45,76	45,42	31,34	23,14
Hist. Kurs	54,80	50,80	48,64	50,20	40,08	23,74
∅-Preis	55,06	53,18	50,27	51,27	43,01	40,51
∅-Volumen	3,30 Tsd.	8,92 Tsd.	7,59 Tsd.	5,72 Tsd.	3,27 Tsd.	4,11 Tsd.
Max. Verlust [%]	-1,268	-1,268	-12,27	-18,04	-23,41	-40,05
Max. Verlustperiode (Handelstage)	1	3	61	142	321	586
Max. Verlustperiode (Kalendertage)	1	5	90	203	464	840

Quotes

Geld (31.07.)55,50
Brief (31.07.)55,85
Spread (in %)0,3500 (0,63 %)
Geld Stk.180
Brief Stk.358

Kursdaten

Eröffnungskurs55,50
Tageshoch55,55
Tagestief55,45
Kurs (31.07.2026)55,50

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,60
Vortag-Tief54,60
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}