CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,54EUR	30.01.	350	16.989,00
Tradegate	48,98EUR	30.01.	125	6.122,50
Düsseldorf	48,46EUR	30.01.
Frankfurt	49,52EUR	30.01.
Hamburg	49,50EUR	30.01.
München	49,54EUR	30.01.
Quotrix	49,34EUR	30.01.
Stuttgart	48,64EUR	30.01.
Berlin	53,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-7,62	-3,30	+15,92	+31,60	+147,15
Volatilität [%]	20,55	49,82	24,29	23,52	24,14	28,04
Sharpe-Ratio	-4,900	-1,752	-0,2419	0,6626	0,4167	0,7104
Hoch	50,80	56,20	56,20	56,20	56,20	56,20
Tief	47,90	45,42	45,42	39,50	31,34	19,50
Hist. Kurs	49,62	52,65	50,30	41,96	36,96	19,68
∅-Preis	49,21	52,35	52,25	48,87	41,83	37,75
∅-Volumen	21,39 Tsd.	10,33 Tsd.	3,75 Tsd.	4,28 Tsd.	2,35 Tsd.	3,80 Tsd.
Max. Verlust [%]	-2,133	-16,65	-16,65	-16,65	-39,15	-40,05
Max. Verlustperiode (Handelstage)	3	15	75	75	586	586
Max. Verlustperiode (Kalendertage)	5	21	105	105	840	840

Quotes

Geld (30.01.)48,66
Brief (30.01.)49,02
Spread (in %)0,3600 (0,74 %)
Geld Stk.499
Brief Stk.496

Kursdaten

Eröffnungskurs49,10
Tageshoch49,54
Tagestief48,54
Kurs (30.01.2026)48,64

Kursdaten Vortag

Vortag-Eröffnung48,76
Vortag-Hoch49,80
Vortag-Tief47,90
Vortag-Schlusskurs49,70

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}