CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	53,55EUR	22.05.	443	23.722,65
Quotrix	54,10EUR	22.05.	194	10.495,40
Düsseldorf	53,40EUR	22.05.	21	1.121,40
Hamburg	54,30EUR	22.05.
München	54,30EUR	22.05.
L&S	53,45EUR	22.05.
Stuttgart	53,45EUR	22.05.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+9,75	+1,52	+11,22	+26,06	+116,92
Volatilität [%]	28,00	15,97	29,42	22,64	23,05	28,43
Sharpe-Ratio	7,363	7,226	0,1849	0,4954	0,3624	0,6130
Hoch	54,35	54,35	56,20	56,20	56,20	56,20
Tief	49,54	47,46	45,42	45,42	31,34	22,56
Hist. Kurs	51,30	48,70	52,65	48,06	42,40	24,64
∅-Preis	53,16	50,63	50,33	50,61	42,27	39,42
∅-Volumen	3,98 Tsd.	2,59 Tsd.	6,75 Tsd.	5,40 Tsd.	2,81 Tsd.	3,90 Tsd.
Max. Verlust [%]	-1,565	-1,565	-18,04	-18,04	-29,95	-40,05
Max. Verlustperiode (Handelstage)	2	4	92	92	468	586
Max. Verlustperiode (Kalendertage)	2	7	133	133	671	840

Quotes

Geld (22.05.)53,45
Brief (22.05.)53,80
Spread (in %)0,3500 (0,65 %)
Geld Stk.187
Brief Stk.372

Kursdaten

Eröffnungskurs54,10
Tageshoch54,10
Tagestief53,20
Kurs (22.05.2026)53,45

Kursdaten Vortag

Vortag-Eröffnung52,90
Vortag-Hoch54,25
Vortag-Tief52,90
Vortag-Schlusskurs54,10

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}