CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Währung: EUR
48,86 EUR
-0,16 %
-0,08
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,02EUR | 10:57 | 30 | 1.470,60 |
Stuttgart | 48,86EUR | 09:21 | 15 | 732,90 |
Berlin | 49,20EUR | 08:01 | ||
Düsseldorf | 48,82EUR | 12:31 | ||
Frankfurt | 49,18EUR | 08:02 | ||
München | 49,20EUR | 08:01 | ||
L&S | 48,86EUR | 14:31 | ||
Quotrix | 49,42EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,08 | +2,60 | +23,51 | +38,26 | +20,82 | +172,05 |
Volatilität [%] | 8,532 | 11,58 | 24,24 | 21,16 | 27,90 | 27,77 |
Sharpe-Ratio | 1,601 | 2,717 | 1,792 | 1,539 | 0,2949 | 0,7841 |
Hoch | 49,28 | 49,28 | 49,28 | 49,28 | 51,70 | 51,70 |
Tief | 48,74 | 47,54 | 38,22 | 33,28 | 29,34 | 15,72 |
Hist. Kurs | 48,82 | 47,62 | 39,56 | 35,34 | 40,44 | 17,96 |
∅-Preis | 48,99 | 48,40 | 44,18 | 39,83 | 38,85 | 33,88 |
∅-Volumen | 1,28 Tsd. | 540,24 | 4,97 Tsd. | 3,34 Tsd. | 3,16 Tsd. | 3,73 Tsd. |
Max. Verlust [%] | -0,6501 | -2,209 | -9,437 | -9,437 | -39,15 | -40,05 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 60 | 549 | 549 |
Max. Verlustperiode (Kalendertage) | 5 | 6 | 42 | 84 | 789 | 789 |
Quotes
- Geld (13:41)48,76
- Brief (14:03)49,64
- Spread (in %)0,8800 (1,80 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs48,92
- Tageshoch48,92
- Tagestief48,82
- Kurs (09:21)48,86
- Umsatz EUR732,90
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung48,94
- Vortag-Hoch48,94
- Vortag-Tief48,94
- Vortag-Schlusskurs48,94
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}