CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,80EUR	09.10.	150	8.220,00
Tradegate	55,10EUR	09.10.	3	165,30
Düsseldorf	54,60EUR	09.10.
Frankfurt	54,50EUR	09.10.
Hamburg	54,10EUR	09.10.
Hannover	54,10EUR	09.10.
München	54,95EUR	09.10.
L&S	54,75EUR	09.10.
Quotrix	54,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-4,11	+13,41	+4,28	+37,90	+82,54
Volatilität [%]	14,33	13,55	18,65	23,84	21,73	28,07
Sharpe-Ratio	2,167	-3,799	1,297	0,2115	0,5056	0,4949
Hoch	55,40	57,35	57,50	57,50	57,50	57,50
Tief	53,90	53,90	47,22	45,42	31,34	27,60
Hist. Kurs	54,45	57,15	48,32	52,55	39,74	30,02
∅-Preis	54,67	55,29	53,12	52,08	44,11	41,66
∅-Volumen	6,89 Tsd.	2,08 Tsd.	5,30 Tsd.	5,89 Tsd.	3,44 Tsd.	4,15 Tsd.
Max. Verlust [%]	-1,268	-4,891	-12,27	-18,04	-23,41	-40,05
Max. Verlustperiode (Handelstage)	3	20	43	143	321	586
Max. Verlustperiode (Kalendertage)	3	28	61	206	464	840

Quotes

Geld (09.10.)54,80
Brief (09.10.)54,95
Spread (in %)0,1500 (0,27 %)
Geld Stk.250
Brief Stk.286

Kursdaten

Eröffnungskurs54,50
Tageshoch54,90
Tagestief54,50
Kurs (09.10.2026)54,80
Umsatz EUR8.220,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung54,25
Vortag-Hoch54,75
Vortag-Tief53,90
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}