CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,95EUR	30.10.	94	5.259,30
Tradegate	55,75EUR	30.10.	22	1.226,50
Düsseldorf	55,60EUR	30.10.
Hamburg	54,85EUR	30.10.
Hannover	54,90EUR	30.10.
München	55,70EUR	30.10.
L&S	55,65EUR	30.10.
Quotrix	55,35EUR	30.10.
Stuttgart	55,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+2,11	+14,00	+6,40	+38,97	+95,99
Volatilität [%]	15,26	12,28	18,33	23,93	21,74	27,97
Sharpe-Ratio	-0,8083	2,012	1,380	0,2995	0,5187	0,5471
Hoch	56,60	56,80	57,50	57,50	57,50	57,50
Tief	54,60	53,90	47,38	45,42	31,34	27,60
Hist. Kurs	55,85	54,55	48,86	52,35	40,08	28,42
∅-Preis	56,08	55,51	53,87	52,26	44,40	41,96
∅-Volumen	4,46 Tsd.	7,66 Tsd.	5,64 Tsd.	6,34 Tsd.	3,60 Tsd.	4,20 Tsd.
Max. Verlust [%]	-1,502	-1,502	-12,27	-18,04	-22,58	-40,05
Max. Verlustperiode (Handelstage)	2	4	43	143	307	586
Max. Verlustperiode (Kalendertage)	2	6	61	206	444	840

Quotes

Geld (30.10.)55,70
Brief (30.10.)55,85
Spread (in %)0,1500 (0,27 %)
Geld Stk.286
Brief Stk.90

Kursdaten

Eröffnungskurs55,30
Tageshoch55,75
Tagestief55,25
Kurs (30.10.2026)55,70

Kursdaten Vortag

Vortag-Eröffnung56,15
Vortag-Hoch56,60
Vortag-Tief55,65
Vortag-Schlusskurs55,75

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}