CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,95EUR	16:13	263	13.925,85
Frankfurt	52,90EUR	16:07	100	5.290,00
Quotrix	52,75EUR	12:55	100	5.275,00
Berlin	53,05EUR	08:04
Düsseldorf	52,80EUR	16:31
München	53,05EUR	08:00
L&S	52,85EUR	16:10
Stuttgart	52,85EUR	16:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-1,49	+11,10	+47,17	+60,45	+213,31
Volatilität [%]	5,750	12,66	13,82	19,25	25,04	30,14
Sharpe-Ratio	13,01	-0,6541	1,520	2,031	0,6836	0,8475
Hoch	53,50	54,75	54,95	54,95	54,95	54,95
Tief	52,45	52,45	44,62	35,30	30,54	16,50
Hist. Kurs	52,80	53,75	47,66	35,98	33,00	16,90
∅-Preis	53,03	53,24	50,69	45,81	40,60	36,60
∅-Volumen	9,61 Tsd.	11,99 Tsd.	16,12 Tsd.	16,76 Tsd.	20,16 Tsd.	27,11 Tsd.
Max. Verlust [%]	-0,0947	-2,765	-3,882	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	1	11	15	31	585	585
Max. Verlustperiode (Kalendertage)	1	15	21	43	839	839

Quotes

Geld (16:13)52,95
Brief (16:13)53,30
Spread (in %)0,3500 (0,66 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs53,45
Tageshoch53,45
Tagestief52,75
Kurs (16:13)52,95
Umsatz EUR13.925,85
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung53,05
Vortag-Hoch53,50
Vortag-Tief53,05
Vortag-Schlusskurs53,45

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}