CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,02EUR	10:57	30	1.470,60
Stuttgart	48,86EUR	09:21	15	732,90
Berlin	49,20EUR	08:01
Düsseldorf	48,82EUR	12:31
Frankfurt	49,18EUR	08:02
München	49,20EUR	08:01
L&S	48,82EUR	13:25
Quotrix	49,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+1,20	+24,92	+38,16	+19,97	+166,99
Volatilität [%]	16,92	13,35	23,13	20,12	29,55	30,83
Sharpe-Ratio	-4,104	1,086	1,963	1,603	0,2859	0,7326
Hoch	49,76	49,76	49,76	49,76	52,30	52,30
Tief	48,86	48,10	38,72	33,74	29,34	16,04
Hist. Kurs	49,62	48,44	39,24	35,48	40,86	18,36
∅-Preis	49,34	48,80	44,61	40,16	39,17	34,45
∅-Volumen	16,64 Tsd.	19,12 Tsd.	18,30 Tsd.	17,32 Tsd.	23,27 Tsd.	26,91 Tsd.
Max. Verlust [%]	-1,287	-1,872	-8,526	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	2	7	31	62	549	549
Max. Verlustperiode (Kalendertage)	4	11	43	86	789	789

Quotes

Geld (12:47)48,98
Brief (12:47)49,16
Spread (in %)0,1800 (0,37 %)
Geld Stk.210
Brief Stk.94

Kursdaten

Eröffnungskurs49,02
Tageshoch49,02
Tagestief49,02
Kurs (10:57)49,02
Umsatz EUR1.470,60
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung49,48
Vortag-Hoch49,50
Vortag-Tief49,08
Vortag-Schlusskurs49,08

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}