CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,26EUR	21:16	318	15.028,68
Tradegate	47,60EUR	19:01	262	12.471,20
Frankfurt	46,16EUR	09:04	200	9.232,00
L&S	47,24EUR	21:33	2	94,48
Düsseldorf	47,10EUR	19:31
Hamburg	46,28EUR	08:07
Quotrix	46,08EUR	07:27
München	47,60EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-13,61	-6,58	+17,53	+14,64	+132,76
Volatilität [%]	31,10	50,39	25,19	23,42	24,70	30,22
Sharpe-Ratio	-13,19	-4,046	-0,7365	0,5974	0,1879	0,6226
Hoch	50,20	56,15	57,00	57,00	57,00	57,00
Tief	45,74	45,32	45,32	39,92	31,48	19,52
Hist. Kurs	49,32	55,10	50,95	40,50	41,52	20,45
∅-Preis	48,40	49,68	52,52	49,63	42,30	38,39
∅-Volumen	18,04 Tsd.	77,39 Tsd.	27,01 Tsd.	22,09 Tsd.	20,71 Tsd.	27,99 Tsd.
Max. Verlust [%]	-6,777	-16,12	-18,27	-18,27	-39,04	-39,04
Max. Verlustperiode (Handelstage)	3	21	52	52	585	585
Max. Verlustperiode (Kalendertage)	5	31	81	81	839	839

Quotes

Geld (19:01)47,20
Brief (19:01)47,60
Spread (in %)0,4000 (0,85 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs45,90
Tageshoch48,12
Tagestief45,90
Kurs (19:01)47,60
Umsatz EUR12.471,20
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung48,06
Vortag-Hoch48,06
Vortag-Tief45,74
Vortag-Schlusskurs46,22

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}