CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,88EUR	08:57	200	9.976,00
Tradegate	49,76EUR	09:30	121	6.020,96
Berlin	49,44EUR	08:13
Düsseldorf	49,18EUR	09:31
München	49,44EUR	08:13
L&S	49,26EUR	10:40
Quotrix	49,40EUR	07:27
Stuttgart	48,98EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,81	+31,15	+42,91	+27,98	+165,81
Volatilität [%]	22,86	12,38	23,25	20,09	29,92	30,89
Sharpe-Ratio	0,8856	1,671	2,282	1,720	0,3458	0,7220
Hoch	49,76	49,76	49,76	49,76	52,30	52,30
Tief	48,10	48,02	37,34	33,74	29,34	16,04
Hist. Kurs	49,14	48,40	37,94	34,82	38,88	18,72
∅-Preis	48,84	48,63	44,20	39,88	39,10	34,33
∅-Volumen	26,72 Tsd.	17,79 Tsd.	17,98 Tsd.	17,28 Tsd.	23,80 Tsd.	26,85 Tsd.
Max. Verlust [%]	-1,872	-1,872	-8,526	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	3	14	31	62	544	544
Max. Verlustperiode (Kalendertage)	3	20	43	86	782	782

Quotes

Geld (10:28)49,18
Brief (10:28)49,56
Spread (in %)0,3800 (0,77 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs49,72
Tageshoch49,76
Tagestief49,72
Kurs (09:30)49,76
Umsatz EUR6.020,96
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung48,72
Vortag-Hoch49,36
Vortag-Tief48,72
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}