CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,30EUR	30.04.	125	5.537,50
Düsseldorf	44,10EUR	30.04.
München	44,62EUR	30.04.
Berlin	44,60EUR	30.04.
Frankfurt	44,62EUR	30.04.
Lang & Schwarz	44,70EUR	30.04.
Quotrix	44,72EUR	30.04.
Stuttgart	43,94EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-1,51	+23,74	+28,11	+8,42	+159,67
Volatilität [%]	31,47	34,46	21,46	19,63	31,89	31,01
Sharpe-Ratio	-3,229	0,1228	2,213	1,336	0,1975	0,7267
Hoch	45,90	46,80	46,80	46,80	52,30	52,30
Tief	44,28	41,28	35,30	33,74	29,34	16,04
Hist. Kurs	45,74	44,98	35,80	34,58	40,86	17,06
∅-Preis	45,39	45,18	40,47	38,01	38,92	33,41
∅-Volumen	7,91 Tsd.	25,06 Tsd.	17,36 Tsd.	17,58 Tsd.	25,73 Tsd.	26,46 Tsd.
Max. Verlust [%]	-3,224	-8,526	-8,526	-12,85	-39,04	-39,04
Max. Verlustperiode (Handelstage)	2	18	31	143	501	501
Max. Verlustperiode (Kalendertage)	4	28	43	206	720	720

Quotes

Geld (30.04.)44,30
Brief (30.04.)44,66
Spread (in %)0,3600 (0,81 %)
Geld Stk.226
Brief Stk.224

Kursdaten

Eröffnungskurs45,20
Tageshoch45,20
Tagestief44,30
Kurs (30.04.2025)44,30
Umsatz EUR5.537,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,00
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}