CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,60EUR	20:46	157	8.258,20
Frankfurt	52,60EUR	14:32	8	420,80
Berlin	51,25EUR	08:12
Düsseldorf	52,10EUR	19:31
Hamburg	51,35EUR	08:08
München	52,25EUR	08:12
L&S	52,25EUR	20:46
Quotrix	51,35EUR	07:27
Stuttgart	51,45EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-1,59	+8,63	+39,82	+69,57	+179,49
Volatilität [%]	19,46	13,92	13,49	18,95	24,21	29,87
Sharpe-Ratio	-9,689	-3,448	0,7715	1,623	0,7287	0,7529
Hoch	53,25	53,85	54,95	54,95	54,95	54,95
Tief	51,05	51,05	48,10	37,34	30,82	18,42
Hist. Kurs	52,95	53,45	48,42	37,62	31,02	18,82
∅-Preis	52,53	52,84	51,87	47,89	41,44	37,47
∅-Volumen	19,86 Tsd.	10,17 Tsd.	14,20 Tsd.	15,87 Tsd.	19,75 Tsd.	26,86 Tsd.
Max. Verlust [%]	-2,927	-4,015	-5,253	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	4	11	44	44	585	585
Max. Verlustperiode (Kalendertage)	6	15	62	62	839	839

Quotes

Geld (20:46)52,30
Brief (20:46)52,65
Spread (in %)0,3500 (0,67 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,55
Tageshoch52,60
Tagestief52,15
Kurs (20:46)52,60
Umsatz EUR8.258,20
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch52,95
Vortag-Tief51,05
Vortag-Schlusskurs51,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}