CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,95EUR	15.08.	674	34.340,30
Frankfurt	50,40EUR	15.08.	75	3.780,00
Berlin	50,40EUR	15.08.
Düsseldorf	50,30EUR	15.08.
München	50,60EUR	15.08.
L&S	50,45EUR	15.08.
Quotrix	50,65EUR	15.08.
Stuttgart	50,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+2,52	+24,45	+42,00	+16,64	+177,51
Volatilität [%]	10,94	8,446	21,49	19,33	28,15	30,50
Sharpe-Ratio	5,530	2,764	2,006	1,779	0,2474	0,7558
Hoch	50,95	51,00	51,00	51,00	52,30	52,30
Tief	50,30	49,12	39,92	33,74	29,34	16,04
Hist. Kurs	50,30	49,70	40,94	35,88	43,68	18,36
∅-Preis	50,64	50,40	46,67	41,78	39,43	35,06
∅-Volumen	962,65	11,88 Tsd.	17,01 Tsd.	16,21 Tsd.	22,45 Tsd.	26,86 Tsd.
Max. Verlust [%]	-0,5906	-1,670	-8,526	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	1	14	19	62	577	577
Max. Verlustperiode (Kalendertage)	1	20	29	86	827	827

Quotes

Geld (15.08.)50,55
Brief (15.08.)50,95
Spread (in %)0,4000 (0,79 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs50,80
Tageshoch50,95
Tagestief50,55
Kurs (15.08.2025)50,95
Umsatz EUR34.340,30
Gehand. Stk.674

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch50,80
Vortag-Tief50,80
Vortag-Schlusskurs50,80

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}