CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,02 EUR
-0,12 %
-0,06
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,02EUR | 10:57 | 30 | 1.470,60 |
Stuttgart | 48,86EUR | 09:21 | 15 | 732,90 |
Berlin | 49,20EUR | 08:01 | ||
Düsseldorf | 48,82EUR | 12:31 | ||
Frankfurt | 49,18EUR | 08:02 | ||
München | 49,20EUR | 08:01 | ||
L&S | 48,82EUR | 13:25 | ||
Quotrix | 49,42EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | +1,20 | +24,92 | +38,16 | +19,97 | +166,99 |
Volatilität [%] | 16,92 | 13,35 | 23,13 | 20,12 | 29,55 | 30,83 |
Sharpe-Ratio | -4,104 | 1,086 | 1,963 | 1,603 | 0,2859 | 0,7326 |
Hoch | 49,76 | 49,76 | 49,76 | 49,76 | 52,30 | 52,30 |
Tief | 48,86 | 48,10 | 38,72 | 33,74 | 29,34 | 16,04 |
Hist. Kurs | 49,62 | 48,44 | 39,24 | 35,48 | 40,86 | 18,36 |
∅-Preis | 49,34 | 48,80 | 44,61 | 40,16 | 39,17 | 34,45 |
∅-Volumen | 16,64 Tsd. | 19,12 Tsd. | 18,30 Tsd. | 17,32 Tsd. | 23,27 Tsd. | 26,91 Tsd. |
Max. Verlust [%] | -1,287 | -1,872 | -8,526 | -8,526 | -39,04 | -39,04 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 62 | 549 | 549 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 86 | 789 | 789 |
Quotes
- Geld (12:47)48,98
- Brief (12:47)49,16
- Spread (in %)0,1800 (0,37 %)
- Geld Stk.210
- Brief Stk.94
Kursdaten
- Eröffnungskurs49,02
- Tageshoch49,02
- Tagestief49,02
- Kurs (10:57)49,02
- Umsatz EUR1.470,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung49,48
- Vortag-Hoch49,50
- Vortag-Tief49,08
- Vortag-Schlusskurs49,08
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}