Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,624EUR	15:16	177	995,45
Tradegate	5,618EUR	08:07	6	33,71
Quotrix	5,674EUR	07:27
Stuttgart	5,640EUR	13:17
Düsseldorf	5,630EUR	13:05
Hamburg	5,674EUR	08:04
München	5,600EUR	08:03
Frankfurt	5,630EUR	13.05.	380	2.139,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+5,64	+60,51	+134,08	+2,15	+2,15
Volatilität [%]	38,35	57,60	59,99	58,21	82,91	60,60
Sharpe-Ratio	11,05	1,580	1,934	1,719	0,4367	0,2985
Hoch	5,730	5,982	6,250	6,250	6,250	6,250
Tief	5,184	4,906	3,220	2,140	1,880	1,880
Hist. Kurs	5,284	5,318	3,500	2,400	5,500	5,500
∅-Preis	5,506	5,414	4,667	3,625	4,559	4,997
∅-Volumen	43,29 Tsd.	79,45 Tsd.	80,28 Tsd.	46,55 Tsd.	21,37 Tsd.	11,44 Tsd.
Max. Verlust [%]	-1,750	-10,23	-16,03	-23,45	-65,64	-65,64
Max. Verlustperiode (Handelstage)	1	9	31	68	207	207
Max. Verlustperiode (Kalendertage)	1	14	48	96	597	597

Quotes

Geld (15:15)5,624
Brief (15:15)5,704
Spread (in %)0,0800 (1,42 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs5,730
Tageshoch5,730
Tagestief5,618
Kurs (08:07)5,618
Umsatz EUR33,71
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung5,598
Vortag-Hoch5,676
Vortag-Tief5,522
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}