Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,066EUR	15:50	2.470	12.513,02
Quotrix	5,164EUR	12:49	1.000	5.164,00
L&S	4,911EUR	16:38
Stuttgart	5,108EUR	15:32
Düsseldorf	5,032EUR	16:00
Frankfurt	5,082EUR	15:33
Hamburg	4,984EUR	09:26
München	5,050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+0,48	-6,19	+75,90	-7,89	-7,89
Volatilität [%]	49,31	37,89	47,51	55,99	84,89	61,11
Sharpe-Ratio	2,246	0,3784	-0,0550	1,254	0,3690	0,2449
Hoch	5,176	5,434	6,638	6,638	6,638	6,638
Tief	4,748	4,748	4,244	2,540	1,880	1,880
Hist. Kurs	5,000	5,042	5,400	2,880	5,500	5,500
∅-Preis	4,956	5,029	5,134	4,491	4,469	4,965
∅-Volumen	10,54 Tsd.	20,62 Tsd.	43,00 Tsd.	51,58 Tsd.	25,37 Tsd.	13,17 Tsd.
Max. Verlust [%]	-3,000	-10,19	-33,78	-33,78	-65,64	-65,64
Max. Verlustperiode (Handelstage)	3	9	86	86	207	207
Max. Verlustperiode (Kalendertage)	5	13	120	120	597	597

Quotes

Geld (16:36)4,920
Brief (16:36)4,952
Spread (in %)0,0320 (0,65 %)
Geld Stk.8.200
Brief Stk.8.100

Kursdaten

Eröffnungskurs5,176
Tageshoch5,176
Tagestief5,066
Kurs (15:50)5,066
Umsatz EUR12.513,02
Gehand. Stk.2.470

Kursdaten Vortag

Vortag-Eröffnung4,798
Vortag-Hoch5,134
Vortag-Tief4,748
Vortag-Schlusskurs5,084

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}