Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,400EUR	07:30
Quotrix	5,500EUR	07:27
Tradegate	5,500EUR	18.03.	5.548	30.514,00
Stuttgart	5,400EUR	18.03.
Düsseldorf	5,350EUR	18.03.
Hamburg	5,700EUR	18.03.
München	5,650EUR	18.03.
Frankfurt	5,400EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,77	+85,81
Volatilität [%]	71,00	55,39	64,26	127,45	81,91	60,95
Sharpe-Ratio	4,872	2,365	2,419	0,7340	0,4530	0,3171
Hoch	5,800	5,950	5,950	5,950	5,950	5,950
Tief	5,300	5,000	2,540	1,880	1,880	1,880
Hist. Kurs	5,500	5,300	2,960	5,500	5,500	5,500
∅-Preis	5,560	5,410	3,866	3,223	4,555	4,976
∅-Volumen	76,57 Tsd.	103,45 Tsd.	61,54 Tsd.	37,62 Tsd.	15,62 Tsd.	8,66 Tsd.
Max. Verlust [%]	-3,571	-9,821	-15,58	-65,64	-65,64	-65,64
Max. Verlustperiode (Handelstage)	1	12	28	207	207	207
Max. Verlustperiode (Kalendertage)	3	16	47	597	597	597

Quotes

Geld (07:33)5,400
Brief (07:33)5,550
Spread (in %)0,1500 (2,78 %)
Geld Stk.1.860
Brief Stk.1.796

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,500
Kurs (18.03.2026)5,500
Umsatz EUR30.514,00
Gehand. Stk.5.548

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,800
Vortag-Tief5,350
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}