Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,806EUR	30.04.	2.965	17.214,79
L&S	5,818EUR	30.04.	800	4.654,40
Quotrix	5,920EUR	30.04.
Stuttgart	5,836EUR	30.04.
Düsseldorf	5,838EUR	30.04.
Frankfurt	5,794EUR	30.04.
Hamburg	5,920EUR	30.04.
München	5,900EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,10	+1,86	+74,88	+179,13	+5,56	+5,56
Volatilität [%]	49,29	53,46	59,47	59,08	82,59	60,61
Sharpe-Ratio	13,43	0,7007	2,191	1,984	0,4559	0,3140
Hoch	5,982	6,100	6,250	6,250	6,250	6,250
Tief	5,098	4,906	3,220	1,940	1,880	1,880
Hist. Kurs	5,226	5,700	3,320	2,080	5,500	5,500
∅-Preis	5,647	5,466	4,515	3,520	4,559	4,993
∅-Volumen	42,77 Tsd.	76,14 Tsd.	74,62 Tsd.	43,94 Tsd.	20,08 Tsd.	10,83 Tsd.
Max. Verlust [%]	-1,359	-12,41	-16,03	-23,45	-65,64	-65,64
Max. Verlustperiode (Handelstage)	1	14	28	68	207	207
Max. Verlustperiode (Kalendertage)	1	20	47	96	597	597

Quotes

Geld (30.04.)5,766
Brief (30.04.)5,832
Spread (in %)0,0660 (1,14 %)
Geld Stk.1.734
Brief Stk.1.714

Kursdaten

Eröffnungskurs5,970
Tageshoch5,982
Tagestief5,806
Kurs (30.04.2026)5,806
Umsatz EUR17.214,79
Gehand. Stk.2.965

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,934
Vortag-Tief5,784
Vortag-Schlusskurs5,886

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}