Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,162EUR	30.10.	5.460	33.644,52
Tradegate	6,200EUR	30.10.	4.800	29.760,00
L&S	6,170EUR	30.10.	375	2.313,75
Quotrix	6,088EUR	30.10.	4	24,35
Düsseldorf	6,140EUR	30.10.
Frankfurt	6,158EUR	30.10.
Hamburg	5,784EUR	30.10.
Hannover	5,784EUR	30.10.
München	5,950EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,86	+33,30	+6,79	+86,75	+12,73	+12,73
Volatilität [%]	13,69	43,76	45,15	52,57	85,43	61,50
Sharpe-Ratio	24,12	7,874	0,4617	1,406	0,5123	0,3483
Hoch	6,214	6,214	6,638	6,638	6,638	6,638
Tief	5,338	4,575	4,244	3,220	1,880	1,880
Hist. Kurs	5,802	4,651	5,806	3,320	5,500	5,500
∅-Preis	5,952	5,252	5,027	4,775	4,447	4,953
∅-Volumen	47,82 Tsd.	30,53 Tsd.	28,33 Tsd.	50,88 Tsd.	26,74 Tsd.	13,88 Tsd.
Max. Verlust [%]		-3,651	-33,78	-33,78	-65,64	-65,64
Max. Verlustperiode (Handelstage)		3	119	119	207	207
Max. Verlustperiode (Kalendertage)		3	165	165	597	597

Quotes

Geld (30.10.)6,158
Brief (30.10.)6,226
Spread (in %)0,0680 (1,10 %)
Geld Stk.1.624
Brief Stk.1.605

Kursdaten

Eröffnungskurs6,096
Tageshoch6,214
Tagestief6,022
Kurs (30.10.2026)6,200
Umsatz EUR29.760,00
Gehand. Stk.4.800

Kursdaten Vortag

Vortag-Eröffnung5,994
Vortag-Hoch6,100
Vortag-Tief5,912
Vortag-Schlusskurs6,076

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}