Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	08:05	1.230	6.642,00
L&S	5,400EUR	09:00
Quotrix	5,500EUR	07:27
Düsseldorf	5,300EUR	08:10
Hamburg	5,450EUR	08:07
Stuttgart	5,400EUR	18.03.
Frankfurt	5,400EUR	18.03.
München	5,650EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92		+90,65	-3,64	-3,64	-3,64
Volatilität [%]	30,83	45,05	59,51	112,56	67,74	57,02
Sharpe-Ratio	5,838	0,4472	2,522	0,5536	0,3084	0,2459
Hoch	5,600	5,700	5,700	5,700	5,700	5,700
Tief	5,200	5,000	2,540	1,930	1,930	1,930
Hist. Kurs	5,200	5,300	2,780	5,500	5,500	5,500
∅-Preis	5,290	5,238	3,796	3,455	4,755	4,972
∅-Volumen	2,73 Tsd.	1,21 Tsd.	455,84	237,04	86,29	61,20
Max. Verlust [%]	-1,869	-9,910	-16,13	-63,64	-63,64	-63,64
Max. Verlustperiode (Handelstage)	2	17	28	201	201	201
Max. Verlustperiode (Kalendertage)	4	23	47	289	289	289

Quotes

Geld (08:10)5,300
Brief (08:10)5,650
Spread (in %)0,3500 (6,60 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,300
Kurs (08:10)5,300

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,600
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}