Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,832EUR	09:39	14	81,65
L&S	5,834EUR	10:10
Quotrix	5,850EUR	07:27
Stuttgart	5,834EUR	10:32
Düsseldorf	5,786EUR	09:10
Frankfurt	5,792EUR	08:10
Hamburg	5,592EUR	08:16
München	5,950EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+12,92	+71,18	+170,37	+5,20	+5,20
Volatilität [%]	91,77	62,58	52,68	55,79	67,07	56,96
Sharpe-Ratio	-2,019	2,889	2,369	2,024	0,3585	0,2915
Hoch	6,500	6,500	6,500	6,500	6,500	6,500
Tief	5,786	5,100	3,220	2,080	1,930	1,930
Hist. Kurs	6,000	5,124	3,380	2,140	5,500	5,500
∅-Preis	6,172	5,700	4,712	3,658	4,803	4,997
∅-Volumen			1,07 Tsd.	541,93	185,53	133,89
Max. Verlust [%]	-10,55	-12,76	-14,96	-22,14	-63,64	-63,64
Max. Verlustperiode (Handelstage)	2	9	28	65	201	201
Max. Verlustperiode (Kalendertage)	2	11	47	91	289	289

Quotes

Geld (10:10)5,828
Brief (10:10)5,914
Spread (in %)0,0860 (1,48 %)
Geld Stk.880
Brief Stk.880

Kursdaten

Eröffnungskurs5,786
Tageshoch5,786
Tagestief5,786
Kurs (09:10)5,786

Kursdaten Vortag

Vortag-Eröffnung5,836
Vortag-Hoch5,874
Vortag-Tief5,798
Vortag-Schlusskurs5,798

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}