Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,066EUR	15:50	2.470	12.513,02
Quotrix	5,164EUR	12:49	1.000	5.164,00
L&S	4,849EUR	17:07
Stuttgart	4,952EUR	16:32
Düsseldorf	5,032EUR	16:00
Frankfurt	5,082EUR	15:33
Hamburg	4,984EUR	09:26
München	5,050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-0,59	-4,15	+75,94	-8,51	-8,51
Volatilität [%]	40,78	43,36	47,35	53,82	67,60	56,02
Sharpe-Ratio	-5,026	-0,7730	-0,1036	1,227	0,2482	0,1911
Hoch	5,082	5,352	6,500	6,500	6,500	6,500
Tief	4,704	4,704	4,227	2,540	1,930	1,930
Hist. Kurs	5,052	5,062	5,250	2,860	5,500	5,500
∅-Preis	4,927	4,998	5,089	4,427	4,750	4,985
∅-Volumen			841,91	601,16	204,55	140,56
Max. Verlust [%]	-4,414	-9,671	-33,60	-33,60	-63,64	-63,64
Max. Verlustperiode (Handelstage)	4	8	84	84	201	201
Max. Verlustperiode (Kalendertage)	6	12	118	118	289	289

Quotes

Geld (16:53)4,892
Brief (16:52)4,911
Spread (in %)0,0190 (0,39 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs5,074
Tageshoch5,082
Tagestief5,032
Kurs (16:00)5,032

Kursdaten Vortag

Vortag-Eröffnung4,705
Vortag-Hoch4,887
Vortag-Tief4,704
Vortag-Schlusskurs4,887

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}