Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,162EUR	30.10.	5.460	33.644,52
Tradegate	6,200EUR	30.10.	4.800	29.760,00
L&S	6,170EUR	30.10.	375	2.313,75
Quotrix	6,088EUR	30.10.	4	24,35
Düsseldorf	6,140EUR	30.10.
Frankfurt	6,158EUR	30.10.
Hamburg	5,784EUR	30.10.
Hannover	5,784EUR	30.10.
München	5,950EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,64	+32,99	+5,17	+83,83	+11,64	+11,64
Volatilität [%]	63,42	41,97	44,77	48,49	68,10	55,64
Sharpe-Ratio	10,77	8,161	0,3960	1,452	0,3964	0,3085
Hoch	6,140	6,140	6,500	6,500	6,500	6,500
Tief	5,356	4,567	4,227	3,220	1,930	1,930
Hist. Kurs	5,356	4,617	5,838	3,340	5,500	5,500
∅-Preis	5,837	5,204	5,003	4,711	4,732	4,987
∅-Volumen			140,09	591,29	204,28	136,49
Max. Verlust [%]	-1,844	-4,930	-33,60	-33,60	-63,64	-63,64
Max. Verlustperiode (Handelstage)	1	2	117	117	201	201
Max. Verlustperiode (Kalendertage)	1	2	163	163	289	289

Kursdaten

Eröffnungskurs5,934
Tageshoch6,140
Tagestief5,934
Kurs (30.10.2026)6,140

Kursdaten Vortag

Vortag-Eröffnung6,006
Vortag-Hoch6,006
Vortag-Tief5,978
Vortag-Schlusskurs5,978

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}