Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,588EUR	31.07.	4.000	18.352,00
Tradegate	4,593EUR	31.07.	2.587	11.882,09
L&S	4,587EUR	31.07.	200	917,40
Quotrix	4,415EUR	31.07.
Stuttgart	4,607EUR	31.07.
Frankfurt	4,572EUR	31.07.
Hamburg	4,218EUR	31.07.
München	4,440EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-2,11	+7,75	+10,80	+86,46	-10,93
Volatilität [%]	62,15	39,74	54,23	50,62	84,89
Sharpe-Ratio	-1,509	2,286	0,6079	1,437	0,2719
Hoch	4,749	4,792	6,626	6,626	6,626
Tief	4,244	4,209	3,880	2,340	2,120
Hist. Kurs	4,686	4,257	4,140	2,460	5,150
∅-Preis	4,491	4,493	5,154	4,161	3,976
∅-Volumen	153,80	341,88	5,69 Tsd.	4,30 Tsd.	3,97 Tsd.
Max. Verlust [%]	-8,067	-8,457	-34,04	-34,04	-57,67
Max. Verlustperiode (Handelstage)	5	14	54	54	165
Max. Verlustperiode (Kalendertage)	7	18	74	74	2.414

Quotes

Geld (31.07.)4,587
Brief (31.07.)4,633
Spread (in %)0,0460 (1,00 %)
Geld Stk.1.145
Brief Stk.1.145

Kursdaten

Eröffnungskurs4,368
Tageshoch4,617
Tagestief4,350
Kurs (31.07.2026)4,587
Umsatz EUR917,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,308
Vortag-Hoch4,401
Vortag-Tief4,244
Vortag-Schlusskurs4,367

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}