Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYWährung: EUR
5,834 EUR
-0,07 %
-0,004
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,832EUR | 09:39 | 14 | 81,65 |
| L&S | 5,834EUR | 10:10 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,834EUR | 10:32 | ||
| Düsseldorf | 5,786EUR | 09:10 | ||
| Frankfurt | 5,792EUR | 08:10 | ||
| Hamburg | 5,592EUR | 08:16 | ||
| München | 5,950EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +12,41 | +67,64 | +13,28 | ||
| Volatilität [%] | 44,08 | 61,40 | 54,04 | 91,69 | ||
| Sharpe-Ratio | -14,51 | 2,804 | 2,236 | 0,6362 | ||
| Hoch | 6,626 | 6,626 | 6,626 | 6,626 | ||
| Tief | 5,716 | 5,018 | 3,200 | 2,120 | ||
| Hist. Kurs | 6,454 | 5,190 | 3,480 | 5,150 | ||
| ∅-Preis | 6,170 | 5,742 | 4,782 | 3,807 | ||
| ∅-Volumen | 1,51 Tsd. | 1,90 Tsd. | 6,94 Tsd. | 4,62 Tsd. | ||
| Max. Verlust [%] | -9,544 | -11,73 | -17,00 | -57,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 48 | 2.414 |
Quotes
- Geld (11:10)5,834
- Brief (11:10)5,908
- Spread (in %)0,0740 (1,27 %)
- Geld Stk.1.154
- Brief Stk.1.154
Kursdaten
- Eröffnungskurs5,848
- Tageshoch5,848
- Tagestief5,792
- Kurs (10:10)5,834
Kursdaten Vortag
- Vortag-Eröffnung5,876
- Vortag-Hoch5,938
- Vortag-Tief5,716
- Vortag-Schlusskurs5,838
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}