Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYWährung: EUR
5,400 EUR
-0,92 %
-0,050
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 08:05 | 1.230 | 6.642,00 |
| L&S | 5,400EUR | 09:00 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Düsseldorf | 5,300EUR | 08:10 | ||
| Hamburg | 5,450EUR | 08:07 | ||
| Stuttgart | 5,400EUR | 18.03. | ||
| Frankfurt | 5,400EUR | 18.03. | ||
| München | 5,650EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,86 | +84,93 | +4,85 | ||
| Volatilität [%] | 65,77 | 51,84 | 55,81 | 98,71 | ||
| Sharpe-Ratio | 4,458 | 2,318 | 2,673 | 0,6677 | ||
| Hoch | 5,800 | 5,900 | 5,900 | 5,900 | ||
| Tief | 5,200 | 4,900 | 2,520 | 2,120 | ||
| Hist. Kurs | 5,450 | 5,250 | 2,920 | 5,150 | ||
| ∅-Preis | 5,500 | 5,390 | 3,823 | 3,378 | ||
| ∅-Volumen | 8,13 Tsd. | 10,34 Tsd. | 5,07 Tsd. | 4,14 Tsd. | ||
| Max. Verlust [%] | -3,604 | -9,009 | -13,76 | -57,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 42 | 2.414 |
Quotes
- Geld (09:09)5,400
- Brief (09:09)5,650
- Spread (in %)0,2500 (4,63 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,450
- Tagestief5,350
- Kurs (09:00)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,850
- Vortag-Tief5,400
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}