Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,852EUR	19:30	4.703	22.818,96
Frankfurt	4,806EUR	21:55	1.499	7.204,19
Stuttgart	4,854EUR	21:46	700	3.397,80
L&S	4,821EUR	23:00
Quotrix	4,800EUR	07:27
Düsseldorf	4,783EUR	16:00
Hamburg	4,799EUR	08:07
München	4,920EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-15,90	+45,56	+76,98	-12,14	-12,14
Volatilität [%]	23,37	42,89	44,62	39,18	65,32	50,57
Sharpe-Ratio	-8,024	-4,033	1,992	1,620	0,2361	0,1601
Hoch	5,150	6,450	6,450	6,450	6,450	6,450
Tief	4,920	4,920	3,380	2,300	1,960	1,960
Hist. Kurs	5,150	5,850	3,380	2,780	5,600	5,600
∅-Preis	5,090	5,617	5,019	3,910	4,898	5,179
∅-Volumen	500,00	124,87	1,74 Tsd.	881,54	317,16	190,29
Max. Verlust [%]	-2,913	-22,48	-22,48	-22,48	-65,00	-65,00
Max. Verlustperiode (Handelstage)	2	18	31	62	211	211
Max. Verlustperiode (Kalendertage)	4	26	46	88	303	303

Quotes

Geld (21:57)4,840
Brief (21:57)4,860
Spread (in %)0,0200 (0,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,920
Kurs (23:00)4,920

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief5,000
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}