Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,852EUR	19:30	4.703	22.818,96
Frankfurt	4,806EUR	21:55	1.499	7.204,19
Stuttgart	4,854EUR	21:46	700	3.397,80
L&S	4,821EUR	23:00
Quotrix	4,800EUR	07:27
Düsseldorf	4,783EUR	16:00
Hamburg	4,799EUR	08:07
München	4,920EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-5,81	-19,41	+46,34	+70,21	-13,51
Volatilität [%]	40,13	52,32	55,13	55,36	107,98
Sharpe-Ratio	-1,131	-3,313	1,860	1,290	0,4532
Hoch	5,232	6,638	6,638	6,638	6,638
Tief	4,800	4,800	3,280	2,200	1,980
Hist. Kurs	5,096	5,956	3,280	2,820	5,550
∅-Preis	5,146	5,591	5,035	3,936	3,768
∅-Volumen	462,96	1,12 Tsd.	1,02 Tsd.	709,77	630,86
Max. Verlust [%]	-3,364	-22,71	-22,71	-22,71	-64,32
Max. Verlustperiode (Handelstage)	3	21	32	62	198
Max. Verlustperiode (Kalendertage)	5	29	49	90	2.422

Quotes

Geld (23:00)4,816
Brief (23:00)4,864
Spread (in %)0,0480 (1,00 %)
Geld Stk.681
Brief Stk.681

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,800
Kurs (07:27)4,800

Kursdaten Vortag

Vortag-Eröffnung5,056
Vortag-Hoch5,056
Vortag-Tief5,056
Vortag-Schlusskurs5,056

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}