Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYWährung: EUR
5,500 EUR
-4,35 %
-0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 07:30 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Tradegate | 5,500EUR | 18.03. | 5.548 | 30.514,00 |
| Stuttgart | 5,400EUR | 18.03. | ||
| Düsseldorf | 5,350EUR | 18.03. | ||
| Hamburg | 5,700EUR | 18.03. | ||
| München | 5,650EUR | 18.03. | ||
| Frankfurt | 5,400EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,77 | +88,36 | -0,90 | ||
| Volatilität [%] | 30,48 | 50,90 | 56,38 | 118,43 | ||
| Sharpe-Ratio | 7,347 | 2,263 | 2,655 | 0,6629 | ||
| Hoch | 5,750 | 5,950 | 5,950 | 5,950 | ||
| Tief | 5,200 | 5,100 | 2,600 | 1,980 | ||
| Hist. Kurs | 5,550 | 5,300 | 2,920 | 5,550 | ||
| ∅-Preis | 5,600 | 5,433 | 3,861 | 3,267 | ||
| ∅-Volumen | 1,54 Tsd. | 545,47 | 767,75 | 606,38 | ||
| Max. Verlust [%] | -1,786 | -11,30 | -18,52 | -64,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 2.422 |
Quotes
- Geld (07:05)5,400
- Brief (07:05)5,550
- Spread (in %)0,1500 (2,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (07:27)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}