Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,806EUR	30.04.	2.965	17.214,79
L&S	5,818EUR	30.04.	800	4.654,40
Quotrix	5,920EUR	30.04.
Stuttgart	5,836EUR	30.04.
Düsseldorf	5,838EUR	30.04.
Frankfurt	5,794EUR	30.04.
Hamburg	5,920EUR	30.04.
München	5,900EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+12,02	+3,29	+76,85	+180,58	+6,11
Volatilität [%]	53,73	57,82	55,59	60,80	114,47
Sharpe-Ratio	13,28	1,033	2,346	1,935	0,6558
Hoch	5,928	6,050	6,200	6,200	6,200
Tief	5,110	4,974	3,220	1,940	1,940
Hist. Kurs	5,210	5,650	3,300	2,080	5,500
∅-Preis	5,664	5,427	4,472	3,485	3,493
∅-Volumen	10,61 Tsd.	18,28 Tsd.	8,31 Tsd.	4,66 Tsd.	4,64 Tsd.
Max. Verlust [%]	-1,519	-12,66	-16,15	-25,35	-64,73
Max. Verlustperiode (Handelstage)	1	14	25	66	201
Max. Verlustperiode (Kalendertage)	1	20	42	94	2.422

Quotes

Geld (30.04.)5,794
Brief (30.04.)5,822
Spread (in %)0,0280 (0,48 %)
Geld Stk.3.452
Brief Stk.3.435

Kursdaten

Eröffnungskurs5,882
Tageshoch5,928
Tagestief5,800
Kurs (30.04.2026)5,836

Kursdaten Vortag

Vortag-Eröffnung5,784
Vortag-Hoch5,926
Vortag-Tief5,770
Vortag-Schlusskurs5,926

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}