Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,588EUR	31.07.	4.000	18.352,00
Tradegate	4,593EUR	31.07.	2.587	11.882,09
L&S	4,587EUR	31.07.	200	917,40
Quotrix	4,415EUR	31.07.
Stuttgart	4,607EUR	31.07.
Frankfurt	4,572EUR	31.07.
Hamburg	4,218EUR	31.07.
München	4,440EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,75	+8,89	+10,75	+90,37	-16,24
Volatilität [%]	63,00	41,67	57,11	56,11	104,49
Sharpe-Ratio	-1,189	2,483	0,6034	1,381	0,3588
Hoch	4,742	4,769	6,590	6,590	6,590
Tief	4,273	4,213	3,960	2,360	1,940
Hist. Kurs	4,689	4,231	4,160	2,420	5,500
∅-Preis	4,502	4,494	5,147	4,163	3,801
∅-Volumen		1,13 Tsd.	9,28 Tsd.	5,82 Tsd.	4,70 Tsd.
Max. Verlust [%]	-8,104	-8,339	-34,93	-34,93	-64,73
Max. Verlustperiode (Handelstage)	5	14	54	54	201
Max. Verlustperiode (Kalendertage)	7	18	74	74	2.422

Quotes

Geld (31.07.)4,600
Brief (31.07.)4,620
Spread (in %)0,0200 (0,43 %)
Geld Stk.4.348
Brief Stk.6.494

Kursdaten

Eröffnungskurs4,369
Tageshoch4,608
Tagestief4,366
Kurs (31.07.2026)4,607

Kursdaten Vortag

Vortag-Eröffnung4,283
Vortag-Hoch4,400
Vortag-Tief4,273
Vortag-Schlusskurs4,393

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}