Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,852EUR	19:30	4.703	22.818,96
Frankfurt	4,806EUR	21:55	1.499	7.204,19
Stuttgart	4,854EUR	21:46	700	3.397,80
L&S	4,821EUR	23:00
Quotrix	4,800EUR	07:27
Düsseldorf	4,783EUR	16:00
Hamburg	4,799EUR	08:07
München	4,920EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-6,47	-19,53	+50,75	+74,60	-11,75
Volatilität [%]	41,26	52,85	57,28	58,88	109,48
Sharpe-Ratio	-11,89	-4,705	1,698	1,177	0,4177
Hoch	5,308	6,590	6,590	6,590	6,590
Tief	4,752	4,752	3,220	2,120	1,940
Hist. Kurs	5,190	6,032	3,220	2,780	5,500
∅-Preis	5,085	5,504	4,992	3,888	3,719
∅-Volumen	7,50 Tsd.	8,12 Tsd.	10,24 Tsd.	5,60 Tsd.	4,98 Tsd.
Max. Verlust [%]	-8,046	-26,18	-26,18	-26,18	-64,73
Max. Verlustperiode (Handelstage)	2	21	31	63	201
Max. Verlustperiode (Kalendertage)	4	29	48	87	2.422

Quotes

Geld (22:00)4,847
Brief (22:00)4,872
Spread (in %)0,0250 (0,52 %)
Geld Stk.4.126
Brief Stk.4.105

Kursdaten

Eröffnungskurs4,847
Tageshoch4,854
Tagestief4,752
Kurs (21:46)4,854
Umsatz EUR3.397,80
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung5,006
Vortag-Hoch5,010
Vortag-Tief4,789
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}