Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYWährung: EUR
5,400 EUR
-4,42 %
-0,250
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 07:30 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Tradegate | 5,500EUR | 18.03. | 5.548 | 30.514,00 |
| Stuttgart | 5,400EUR | 18.03. | ||
| Düsseldorf | 5,350EUR | 18.03. | ||
| Hamburg | 5,700EUR | 18.03. | ||
| München | 5,650EUR | 18.03. | ||
| Frankfurt | 5,400EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +86,21 | -1,82 | |||
| Volatilität [%] | 54,51 | 43,59 | 62,95 | 120,50 | ||
| Sharpe-Ratio | 5,332 | 2,380 | 2,422 | 0,6565 | ||
| Hoch | 5,750 | 5,750 | 5,800 | 5,800 | ||
| Tief | 5,250 | 5,050 | 2,600 | 1,940 | ||
| Hist. Kurs | 5,400 | 5,250 | 2,900 | 5,500 | ||
| ∅-Preis | 5,460 | 5,360 | 3,828 | 3,223 | ||
| ∅-Volumen | 7,78 Tsd. | 6,72 Tsd. | 4,82 Tsd. | 3,24 Tsd. | ||
| Max. Verlust [%] | -2,727 | -9,009 | -15,71 | -64,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 25 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 42 | 2.422 |
Quotes
- Geld (07:17)5,400
- Brief (07:17)5,550
- Spread (in %)0,1500 (2,78 %)
- Geld Stk.2.792
- Brief Stk.2.696
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,700
- Tagestief5,400
- Kurs (18.03.2026)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,750
- Vortag-Tief5,300
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}