Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,400EUR	07:30
Quotrix	5,500EUR	07:27
Tradegate	5,500EUR	18.03.	5.548	30.514,00
Stuttgart	5,400EUR	18.03.
Düsseldorf	5,350EUR	18.03.
Hamburg	5,700EUR	18.03.
München	5,650EUR	18.03.
Frankfurt	5,400EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,86	+90,14	-3,57	-3,57	-3,57
Volatilität [%]	54,51	49,42	60,81	123,30	90,73	69,84
Sharpe-Ratio	5,332	2,157	2,588	0,6586	0,4716	0,3475
Hoch	5,650	5,950	5,950	5,950	5,950	5,950
Tief	5,200	5,000	2,580	2,020	2,020	2,020
Hist. Kurs	5,400	5,250	2,840	5,600	5,600	5,600
∅-Preis	5,460	5,353	3,823	3,219	4,305	4,831
∅-Volumen	3,24 Tsd.	14,37 Tsd.	15,91 Tsd.	9,45 Tsd.	5,14 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,727	-10,62	-15,18	-63,93	-63,93	-63,93
Max. Verlustperiode (Handelstage)	1	14	25	201	201	201
Max. Verlustperiode (Kalendertage)	3	20	42	700	700	700

Kursdaten

Eröffnungskurs5,650
Tageshoch5,650
Tagestief5,350
Kurs (18.03.2026)5,400

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,650
Vortag-Tief5,350
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}