Transocean Ltd. Aktie - Aktienkurs - CH0048265513

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,162EUR	30.10.	5.460	33.644,52
Tradegate	6,200EUR	30.10.	4.800	29.760,00
L&S	6,170EUR	30.10.	375	2.313,75
Quotrix	6,088EUR	30.10.	4	24,35
Düsseldorf	6,140EUR	30.10.
Frankfurt	6,158EUR	30.10.
Hamburg	5,784EUR	30.10.
Hannover	5,784EUR	30.10.
München	5,950EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,30	+32,77	+6,28	+86,61	+9,96	+9,96
Volatilität [%]	26,24	40,52	45,97	50,44	88,42	66,16
Sharpe-Ratio	15,16	8,388	0,4412	1,443	0,5183	0,3707
Hoch	6,158	6,158	6,524	6,524	6,524	6,524
Tief	5,384	4,535	4,195	3,200	2,020	2,020
Hist. Kurs	5,686	4,638	5,794	3,300	5,600	5,600
∅-Preis	5,898	5,211	4,974	4,722	4,308	4,875
∅-Volumen	322,96	689,25	5,38 Tsd.	11,27 Tsd.	6,96 Tsd.	3,90 Tsd.
Max. Verlust [%]	-0,3110	-2,438	-35,08	-35,08	-63,93	-63,93
Max. Verlustperiode (Handelstage)	1	3	119	119	201	201
Max. Verlustperiode (Kalendertage)	1	3	165	165	700	700

Quotes

Geld (30.10.)6,150
Brief (30.10.)6,218
Spread (in %)0,0680 (1,11 %)
Geld Stk.816
Brief Stk.816

Kursdaten

Eröffnungskurs5,934
Tageshoch6,158
Tagestief5,934
Kurs (30.10.2026)6,158

Kursdaten Vortag

Vortag-Eröffnung6,006
Vortag-Hoch6,032
Vortag-Tief5,916
Vortag-Schlusskurs5,998

Stammdaten

WertpapiertypAktie
ISINCH0048265513
WKNA0REAY
HerkunftSchweiz
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}