Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYSymbol: TOJWährung: EUR
4,984 EUR
+9,42 %
+0,429
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,066EUR | 15:50 | 2.470 | 12.513,02 |
| Quotrix | 5,164EUR | 12:49 | 1.000 | 5.164,00 |
| L&S | 4,849EUR | 17:07 | ||
| Stuttgart | 4,952EUR | 16:32 | ||
| Düsseldorf | 5,032EUR | 16:00 | ||
| Frankfurt | 5,082EUR | 15:33 | ||
| Hamburg | 4,984EUR | 09:26 | ||
| München | 5,050EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,75 | -9,38 | |||
| Volatilität [%] | 27,32 | 38,32 | 61,93 | |||
| Sharpe-Ratio | -14,61 | -1,161 | -0,3193 | |||
| Hoch | 4,984 | 5,178 | 6,572 | |||
| Tief | 4,555 | 4,555 | 4,133 | |||
| Hist. Kurs | 4,854 | 4,758 | 5,500 | |||
| ∅-Preis | 4,721 | 4,832 | 5,054 | |||
| ∅-Volumen | 241,05 | |||||
| Max. Verlust [%] | -6,160 | -11,96 | -37,11 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 119 |
Quotes
- Geld (16:52)4,795
- Brief (16:52)5,008
- Spread (in %)0,2130 (4,44 %)
- Geld Stk.9.500
- Brief Stk.9.100
Kursdaten
- Eröffnungskurs4,924
- Tageshoch4,984
- Tagestief4,924
- Kurs (09:26)4,984
Kursdaten Vortag
- Vortag-Eröffnung4,555
- Vortag-Hoch4,555
- Vortag-Tief4,555
- Vortag-Schlusskurs4,555
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}