Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYSymbol: TOJWährung: EUR
5,784 EUR
-1,23 %
-0,072
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,162EUR | 30.10. | 5.460 | 33.644,52 |
| Tradegate | 6,200EUR | 30.10. | 4.800 | 29.760,00 |
| L&S | 6,170EUR | 30.10. | 375 | 2.313,75 |
| Quotrix | 6,088EUR | 30.10. | 4 | 24,35 |
| Düsseldorf | 6,140EUR | 30.10. | ||
| Frankfurt | 6,158EUR | 30.10. | ||
| Hamburg | 5,784EUR | 30.10. | ||
| Hannover | 5,784EUR | 30.10. | ||
| München | 5,950EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +30,24 | -2,30 | +71,12 | ||
| Volatilität [%] | 46,33 | 38,36 | 56,42 | 57,84 | ||
| Sharpe-Ratio | 10,86 | 8,272 | 0,1662 | 1,177 | ||
| Hoch | 5,856 | 5,856 | 6,572 | 6,572 | ||
| Tief | 5,234 | 4,422 | 4,133 | 3,280 | ||
| Hist. Kurs | 5,234 | 4,441 | 5,920 | 3,380 | ||
| ∅-Preis | 5,602 | 4,998 | 4,901 | 4,690 | ||
| ∅-Volumen | 95,12 | 169,70 | ||||
| Max. Verlust [%] | -1,230 | -3,250 | -37,11 | -37,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 164 | 164 |
Kursdaten
- Eröffnungskurs5,784
- Tageshoch5,784
- Tagestief5,784
- Kurs (30.10.2026)5,784
Kursdaten Vortag
- Vortag-Eröffnung5,856
- Vortag-Hoch5,856
- Vortag-Tief5,856
- Vortag-Schlusskurs5,856
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}