Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
35,79 EUR
+0,22 %
+0,08
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 11.09. | 361 | 12.920,19 |
| L&S | 35,34EUR | 11.09. | 1 | 35,34 |
| Düsseldorf | 35,50EUR | 11.09. | ||
| Frankfurt | 35,63EUR | 11.09. | ||
| München | 36,22EUR | 11.09. | ||
| Xetra | 35,60EUR | 11.09. | ||
| Quotrix | 35,76EUR | 11.09. | ||
| Stuttgart | 35,49EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +3,71 | -1,30 | +20,14 | +17,73 | +142,64 |
| Volatilität [%] | 30,40 | 26,27 | 35,04 | 35,64 | 37,37 | 45,84 |
| Sharpe-Ratio | -0,9309 | 1,532 | 0,0310 | 0,6300 | 0,2765 | 0,5665 |
| Hoch | 36,71 | 37,02 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 35,50 | 33,74 | 30,69 | 28,25 | 25,10 | 14,75 |
| Hist. Kurs | 35,88 | 34,51 | 36,26 | 29,79 | 30,40 | 14,75 |
| ∅-Preis | 36,12 | 35,41 | 35,02 | 33,35 | 32,11 | 29,19 |
| ∅-Volumen | 3,86 Tsd. | 15,02 Tsd. | 15,57 Tsd. | 12,54 Tsd. | 7,76 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -2,724 | -3,459 | -25,93 | -25,93 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 115 | 115 | 300 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 167 | 167 | 430 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (11.09.)35,29
- Brief (11.09.)35,71
- Spread (in %)0,4200 (1,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,81
- Tagestief35,50
- Kurs (11.09.2026)35,79
- Umsatz EUR12.920,19
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung35,71
- Vortag-Hoch35,71
- Vortag-Tief35,71
- Vortag-Schlusskurs35,71
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}