Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
35,13 EUR
+0,95 %
+0,33
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,13EUR | 09:05 | 285 | 10.012,05 |
| Tradegate | 35,13EUR | 09:07 | 150 | 5.269,50 |
| Düsseldorf | 34,31EUR | 08:10 | ||
| München | 34,45EUR | 08:02 | ||
| Berlin | 34,45EUR | 08:08 | ||
| Frankfurt | 34,45EUR | 08:04 | ||
| Lang & Schwarz | 34,33EUR | 11:41 | ||
| Quotrix | 34,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +8,90 | +14,58 | +29,06 | +211,71 | +362,24 |
| Volatilität [%] | 16,68 | 47,36 | 32,40 | 34,92 | 52,55 | 75,57 |
| Sharpe-Ratio | 22,70 | 2,295 | 0,8921 | 0,8085 | 0,9259 | 0,7949 |
| Hoch | 34,80 | 35,60 | 35,60 | 35,60 | 36,76 | 36,76 |
| Tief | 32,75 | 32,00 | 25,10 | 25,06 | 10,62 | 1,500 |
| Hist. Kurs | 32,75 | 32,26 | 30,66 | 27,22 | 11,27 | 7,600 |
| Gehand. Stk. | 13,71 Tsd. | 52,77 Tsd. | 603,41 Tsd. | 1,10 Mio. | 12,39 Mio. | 18,01 Mio. |
| Max. Verlust | -8,006 | -15,95 | -26,43 | -39,49 | -77,77 |
Quotes
- Geld (11:32)34,35
- Brief (11:32)35,04
- Spread (in %)0,6900 (2,01 %)
- Geld Stk.175
- Brief Stk.171
Kursdaten
- Eröffnungskurs35,13
- Tageshoch35,13
- Tagestief35,13
- Kurs (09:07)35,13
- Umsatz EUR5.269,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,17
- Vortag-Hoch34,80
- Vortag-Tief34,17
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}