Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,60EUR	13.06.	29	1.032,40
Berlin	35,59EUR	13.06.
Düsseldorf	35,95EUR	13.06.
Frankfurt	35,80EUR	13.06.
München	35,75EUR	13.06.
L&S	35,63EUR	13.06.
Quotrix	36,61EUR	13.06.
Stuttgart	35,72EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	-0,70	+5,98	+6,58	+15,76	+522,90
Volatilität [%]	15,73	24,16	44,18	39,41	44,87	53,56
Sharpe-Ratio	15,02	-1,714	0,3094	0,2329	0,2663	0,8923
Hoch	36,33	36,58	40,90	40,90	40,90	40,90
Tief	32,22	32,19	27,17	24,71	20,48	4,489
Hist. Kurs	33,29	35,88	33,62	33,43	30,78	5,720
∅-Preis	33,76	34,25	34,39	31,71	29,14	22,84
∅-Volumen		396,28	325,84	389,00	1,01 Tsd.	2,49 Tsd.
Max. Verlust [%]	-0,2085	-10,03	-28,56	-28,56	-40,35	-40,35
Max. Verlustperiode (Handelstage)	1	22	100	114	426	426
Max. Verlustperiode (Kalendertage)	1	30	143	160	610	610

Quotes

Geld (13.06.)35,63
Brief (13.06.)36,51
Spread (in %)0,8800 (2,47 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs36,28
Tageshoch36,33
Tagestief34,02
Kurs (13.06.2025)35,63

Kursdaten Vortag

Vortag-Eröffnung33,82
Vortag-Hoch34,58
Vortag-Tief33,12
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}