Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
37,72 EUR
+3,03 %
+1,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 07:31 | 240 | 9.240,00 |
| Düsseldorf | 37,72EUR | 08:10 | ||
| Frankfurt | 37,67EUR | 08:04 | ||
| München | 37,67EUR | 08:00 | ||
| L&S | 37,80EUR | 09:00 | ||
| Quotrix | 38,30EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +20,43 | +27,91 | +10,29 | +60,99 | +330,45 |
| Volatilität [%] | 88,86 | 52,22 | 37,47 | 42,99 | 37,91 | 47,51 |
| Sharpe-Ratio | 1,619 | 4,061 | 1,302 | 0,3277 | 0,5288 | 0,7882 |
| Hoch | 37,72 | 37,72 | 37,72 | 37,72 | 39,95 | 39,95 |
| Tief | 33,97 | 30,71 | 28,26 | 27,88 | 20,87 | 7,060 |
| Hist. Kurs | 35,92 | 31,32 | 29,49 | 34,20 | 23,43 | 8,763 |
| ∅-Preis | 35,79 | 33,99 | 31,49 | 31,81 | 30,34 | 26,65 |
| ∅-Volumen | 28,36 | 12,14 | 326,47 | |||
| Max. Verlust [%] | -5,429 | -6,186 | -16,71 | -25,35 | -30,21 | -39,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 184 | 290 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 85 | 263 | 416 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Range Resources Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (09:06)37,72
- Brief (09:06)38,88
- Spread (in %)1,160 (3,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs37,72
- Tageshoch37,72
- Tagestief37,72
- Kurs (08:10)37,72
Kursdaten Vortag
- Vortag-Eröffnung36,61
- Vortag-Hoch36,61
- Vortag-Tief36,61
- Vortag-Schlusskurs36,61
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}