Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,19EUR	16:08	13	444,47
Düsseldorf	33,91EUR	16:00
München	33,33EUR	08:01
Xetra	33,36EUR	17:35
L&S	33,22EUR	18:01
Quotrix	33,23EUR	07:27
Stuttgart	33,47EUR	17:32
Frankfurt	32,55EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	+8,10	+15,14	+13,37	+18,77	+164,30
Volatilität [%]	61,60	42,32	41,07	36,85	37,76	45,36
Sharpe-Ratio	1,773	0,8317	0,5786	0,3229	0,2404	0,5826
Hoch	33,93	33,93	40,73	40,73	40,73	40,73
Tief	31,64	30,87	29,45	27,92	24,90	10,68
Hist. Kurs	31,64	31,37	29,45	29,91	28,55	12,83
∅-Preis	32,80	32,22	34,04	32,32	31,51	28,39
∅-Volumen		7,384	90,24	44,94	27,10	329,80
Max. Verlust [%]	-5,305	-6,568	-24,21	-24,21	-30,21	-39,79
Max. Verlustperiode (Handelstage)	2	10	82	82	298	444
Max. Verlustperiode (Kalendertage)	4	14	119	119	428	634

Kennzahlen

Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3464€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Range Resources Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3464	0,4000	1,03 %	12.06.2026
2024	0,3136	0,3600	0,97 %	12.12.2025
2023	0,2964	0,3200	0,97 %	13.12.2024
2022	0,2955	0,3200	1,15 %	14.12.2023
2021	0,1551	0,1600	0,56 %	14.12.2022

Quotes

Geld (17:46)33,15
Brief (17:47)33,30
Spread (in %)0,1500 (0,45 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs32,96
Tageshoch33,91
Tagestief32,60
Kurs (16:00)33,91

Kursdaten Vortag

Vortag-Eröffnung32,13
Vortag-Hoch32,13
Vortag-Tief32,13
Vortag-Schlusskurs32,13

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}