Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
33,97 EUR
-4,09 %
-1,45
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,23EUR | 16:57 | 655 | 23.730,65 |
| Stuttgart | 36,05EUR | 16:17 | 300 | 10.815,00 |
| Düsseldorf | 33,97EUR | 08:10 | ||
| München | 34,40EUR | 08:03 | ||
| L&S | 36,14EUR | 17:09 | ||
| Quotrix | 34,25EUR | 07:27 | ||
| Frankfurt | 35,55EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +14,11 | +15,66 | +2,01 | +40,31 | +271,74 |
| Volatilität [%] | 10,87 | 39,23 | 35,01 | 41,93 | 37,70 | 47,34 |
| Sharpe-Ratio | -12,93 | 5,851 | 1,205 | 0,3103 | 0,4714 | 0,7584 |
| Hoch | 36,21 | 36,21 | 36,21 | 37,40 | 39,95 | 39,95 |
| Tief | 33,97 | 29,77 | 28,26 | 27,88 | 20,87 | 7,060 |
| Hist. Kurs | 36,21 | 29,77 | 29,37 | 33,30 | 24,21 | 9,138 |
| ∅-Preis | 35,87 | 33,13 | 31,34 | 31,79 | 30,29 | 26,58 |
| ∅-Volumen | 28,36 | 12,13 | 326,47 | |||
| Max. Verlust [%] | -2,182 | -2,632 | -16,71 | -25,35 | -30,21 | -39,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 181 | 287 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 260 | 413 | 634 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Range Resources Corp. 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (16:56)36,08
- Brief (16:56)36,19
- Spread (in %)0,1100 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,97
- Tageshoch33,97
- Tagestief33,97
- Kurs (08:10)33,97
Kursdaten Vortag
- Vortag-Eröffnung35,42
- Vortag-Hoch35,42
- Vortag-Tief35,42
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}