Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
32,18 EUR
-0,53 %
-0,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 16:22 | 428 | 14.128,28 |
| Berlin | 32,32EUR | 08:08 | ||
| Düsseldorf | 32,18EUR | 08:10 | ||
| Frankfurt | 32,51EUR | 08:20 | ||
| München | 32,90EUR | 08:00 | ||
| L&S | 33,00EUR | 21:32 | ||
| Quotrix | 32,52EUR | 07:27 | ||
| Stuttgart | 32,30EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | +0,12 | -7,71 | +2,00 | +34,95 | +482,87 |
| Volatilität [%] | 32,80 | 56,71 | 50,47 | 43,56 | 42,54 | 52,32 |
| Sharpe-Ratio | -13,73 | 0,3799 | -0,0903 | 0,2301 | 0,4040 | 0,8886 |
| Hoch | 34,73 | 37,40 | 39,95 | 39,95 | 39,95 | 39,95 |
| Tief | 32,18 | 32,14 | 27,88 | 24,90 | 20,87 | 4,986 |
| Hist. Kurs | 34,73 | 32,14 | 34,87 | 31,55 | 23,85 | 5,521 |
| ∅-Preis | 33,21 | 34,61 | 34,53 | 31,84 | 29,39 | 23,28 |
| ∅-Volumen | 56,95 | 28,36 | 38,52 | 345,60 | ||
| Max. Verlust [%] | -6,853 | -13,50 | -30,21 | -30,21 | -39,79 | -39,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 115 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 164 | 634 | 634 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (21:17)32,91
- Brief (21:17)33,05
- Spread (in %)0,1400 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,18
- Tagestief32,18
- Kurs (08:10)32,18
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,35
- Vortag-Tief32,35
- Vortag-Schlusskurs32,35
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}