Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,11 EUR
-2,49 %
-0,87
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,31EUR | 01.07. | 89 | 2.964,59 |
Berlin | 34,24EUR | 01.07. | ||
Düsseldorf | 34,08EUR | 01.07. | ||
Frankfurt | 34,11EUR | 01.07. | ||
München | 34,79EUR | 01.07. | ||
L&S | 32,60EUR | 01.07. | ||
Quotrix | 34,40EUR | 01.07. | ||
Stuttgart | 33,62EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,15 | -0,20 | +3,36 | +10,14 | +46,68 | +595,27 |
Volatilität [%] | 28,97 | 39,94 | 48,13 | 41,88 | 43,85 | 55,98 |
Sharpe-Ratio | -1,449 | 0,8345 | 0,4446 | 0,4538 | 0,4810 | 0,9357 |
Hoch | 35,78 | 37,33 | 39,79 | 39,79 | 39,79 | 39,79 |
Tief | 34,11 | 32,50 | 28,00 | 25,03 | 21,04 | 4,884 |
Hist. Kurs | 35,22 | 34,18 | 33,00 | 30,97 | 23,26 | 4,906 |
∅-Preis | 35,11 | 34,72 | 34,72 | 31,98 | 29,34 | 23,16 |
∅-Volumen | 784,10 | 690,95 | 1,87 Tsd. | 1,76 Tsd. | ||
Max. Verlust [%] | -2,935 | -6,965 | -29,63 | -29,63 | -40,01 | -40,01 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 113 | 605 | 605 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 164 | 164 | 868 | 868 |
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief34,11
- Kurs (01.07.2025)34,11
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,98
- Vortag-Tief34,98
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}