Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
35,34 EUR
-1,97 %
-0,71
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 11.09. | 361 | 12.920,19 |
| L&S | 35,34EUR | 11.09. | 1 | 35,34 |
| Düsseldorf | 35,50EUR | 11.09. | ||
| Frankfurt | 35,63EUR | 11.09. | ||
| München | 36,22EUR | 11.09. | ||
| Xetra | 35,60EUR | 11.09. | ||
| Quotrix | 35,76EUR | 11.09. | ||
| Stuttgart | 35,49EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +1,17 | -2,40 | +18,11 | +21,53 | +141,97 |
| Volatilität [%] | 14,36 | 19,51 | 33,02 | 34,71 | 35,38 | 44,74 |
| Sharpe-Ratio | 0,2793 | 1,835 | 0,0778 | 0,6516 | 0,3227 | 0,5790 |
| Hoch | 36,64 | 37,04 | 42,47 | 42,47 | 42,47 | 42,47 |
| Tief | 34,39 | 33,62 | 30,05 | 28,02 | 24,65 | 14,24 |
| Hist. Kurs | 36,02 | 34,93 | 36,21 | 29,92 | 29,08 | 14,61 |
| ∅-Preis | 36,00 | 35,34 | 34,90 | 33,21 | 31,81 | 28,94 |
| ∅-Volumen | 5,57 Tsd. | 2,18 Tsd. | 1,50 Tsd. | 859,72 | 2,30 Tsd. | |
| Max. Verlust [%] | -1,461 | -3,264 | -24,90 | -24,90 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 116 | 299 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 167 | 167 | 429 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (11.09.)35,34
- Brief (11.09.)35,62
- Spread (in %)0,2800 (0,79 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,09
- Tageshoch35,98
- Tagestief34,39
- Kurs (11.09.2026)35,34
- Umsatz EUR35,34
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung35,74
- Vortag-Hoch36,35
- Vortag-Tief34,91
- Vortag-Schlusskurs36,05
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}