Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
33,50 EUR
+1,64 %
+0,54
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 16:08 | 13 | 444,47 |
| Düsseldorf | 33,39EUR | 21:50 | ||
| München | 33,33EUR | 08:01 | ||
| Xetra | 33,36EUR | 17:35 | ||
| L&S | 33,50EUR | 22:00 | ||
| Quotrix | 33,23EUR | 07:27 | ||
| Stuttgart | 33,53EUR | 21:56 | ||
| Frankfurt | 32,55EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +1,82 | +10,20 | +10,49 | +19,43 | +162,23 |
| Volatilität [%] | 66,52 | 37,94 | 36,14 | 34,50 | 35,40 | 45,26 |
| Sharpe-Ratio | 3,263 | 0,1860 | 0,5750 | 0,3562 | 0,2729 | 0,5969 |
| Hoch | 35,18 | 35,18 | 42,47 | 42,47 | 42,47 | 42,47 |
| Tief | 30,61 | 30,05 | 29,28 | 27,70 | 24,65 | 10,57 |
| Hist. Kurs | 31,91 | 32,90 | 30,40 | 30,32 | 28,05 | 12,78 |
| ∅-Preis | 33,45 | 32,48 | 34,29 | 32,48 | 31,57 | 28,37 |
| ∅-Volumen | 3,35 Tsd. | 912,36 | 1,51 Tsd. | 1,32 Tsd. | 704,89 | 2,35 Tsd. |
| Max. Verlust [%] | -4,297 | -6,259 | -24,90 | -24,90 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 83 | 299 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 429 | 610 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3464€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3464 | 0,4000 | 1,03 % | 12.06.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (22:39)33,50
- Brief (22:39)33,70
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs32,91
- Tageshoch34,17
- Tagestief32,57
- Kurs (22:00)33,50
Kursdaten Vortag
- Vortag-Eröffnung34,54
- Vortag-Hoch34,54
- Vortag-Tief31,81
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}