Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,68 EUR
-0,17 %
-0,06
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 10:22 | 43 | 1.505,43 |
| Düsseldorf | 34,12EUR | 08:10 | ||
| München | 35,16EUR | 08:03 | ||
| L&S | 34,68EUR | 12:27 | ||
| Quotrix | 34,44EUR | 07:27 | ||
| Stuttgart | 34,63EUR | 11:47 | ||
| Frankfurt | 34,50EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -2,39 | +6,77 | -3,34 | +44,38 | +269,17 |
| Volatilität [%] | 19,82 | 32,68 | 34,53 | 33,86 | 35,75 | 46,25 |
| Sharpe-Ratio | -1,837 | -0,7709 | 0,5224 | 0,0151 | 0,4664 | 0,7469 |
| Hoch | 36,70 | 37,73 | 42,47 | 42,47 | 42,47 | 42,47 |
| Tief | 33,74 | 33,66 | 28,02 | 27,70 | 22,44 | 9,216 |
| Hist. Kurs | 34,94 | 35,53 | 32,48 | 35,88 | 24,02 | 9,394 |
| ∅-Preis | 34,71 | 35,64 | 33,43 | 32,57 | 31,05 | 27,49 |
| ∅-Volumen | 1,40 Tsd. | 1,01 Tsd. | 1,74 Tsd. | 1,26 Tsd. | 682,00 | 2,52 Tsd. |
| Max. Verlust [%] | -1,860 | -7,249 | -16,93 | -24,95 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 183 | 299 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 84 | 264 | 429 | 610 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (12:27)34,68
- Brief (12:27)35,37
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs34,75
- Tageshoch34,75
- Tagestief34,08
- Kurs (12:27)34,68
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch35,34
- Vortag-Tief34,37
- Vortag-Schlusskurs34,74
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}