Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	02.05.	231	7.082,46
Lang & Schwarz	30,61EUR	02.05.	33	1.010,13
Düsseldorf	29,76EUR	02.05.
München	30,66EUR	02.05.
Berlin	29,87EUR	02.05.
Frankfurt	30,12EUR	02.05.
Quotrix	30,19EUR	02.05.
Stuttgart	31,07EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-10,05	+13,04	-6,82	+4,92	+467,38
Volatilität [%]	7,022	72,16	45,82	39,63	46,39	55,88
Sharpe-Ratio	10,59	-1,780	0,7409	-0,0313	0,2239	0,8542
Hoch	31,20	36,17	40,90	40,90	40,90	40,90
Tief	29,10	27,17	26,93	24,71	20,48	4,400
Hist. Kurs	30,24	34,03	27,08	32,85	29,18	5,395
∅-Preis	30,46	30,00	33,95	31,68	28,98	22,19
∅-Volumen	206,91	235,94	364,54	390,68	1,28 Tsd.	2,52 Tsd.
Max. Verlust [%]	-0,1311	-16,43	-28,56	-29,34	-40,35	-40,35
Max. Verlustperiode (Handelstage)	2	18	71	161	426	426
Max. Verlustperiode (Kalendertage)	2	29	102	232	610	610

Quotes

Geld (02.05.)30,61
Brief (02.05.)31,37
Spread (in %)0,7600 (2,48 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs30,47
Tageshoch31,20
Tagestief29,10
Kurs (02.05.2025)30,61
Umsatz EUR1.010,13
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung30,35
Vortag-Hoch30,52
Vortag-Tief29,42
Vortag-Schlusskurs30,47

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}