Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
28,64 EUR
-0,24 %
-0,07
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,89EUR | 19:19 | 312 | 9.013,68 |
| Frankfurt | 29,20EUR | 12:30 | 185 | 5.402,00 |
| Düsseldorf | 28,52EUR | 08:10 | ||
| L&S | 28,64EUR | 21:54 | ||
| Quotrix | 28,94EUR | 07:27 | ||
| Stuttgart | 28,74EUR | 21:16 | ||
| München | 28,97EUR | 13.01. | ||
| Berlin | 30,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -7,10 | -14,02 | -24,79 | +24,74 | +252,88 |
| Volatilität [%] | 16,45 | 25,48 | 34,05 | 39,02 | 38,67 | 48,56 |
| Sharpe-Ratio | -9,579 | -4,100 | -0,7628 | -0,5850 | 0,3342 | 0,7156 |
| Hoch | 29,81 | 31,19 | 35,09 | 40,90 | 40,90 | 40,90 |
| Tief | 28,02 | 28,02 | 27,70 | 27,17 | 20,48 | 6,590 |
| Hist. Kurs | 29,43 | 30,83 | 33,31 | 38,08 | 22,96 | 8,116 |
| ∅-Preis | 28,86 | 29,56 | 30,80 | 32,60 | 29,84 | 25,79 |
| ∅-Volumen | 6,03 Tsd. | 1,83 Tsd. | 1,09 Tsd. | 722,95 | 495,83 | 2,47 Tsd. |
| Max. Verlust [%] | -2,582 | -7,006 | -16,48 | -30,12 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 248 | 248 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 358 | 358 | 610 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (21:54)28,64
- Brief (21:54)28,72
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.1.045
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs28,71
- Tageshoch29,03
- Tagestief28,02
- Kurs (21:54)28,64
Kursdaten Vortag
- Vortag-Eröffnung28,39
- Vortag-Hoch29,27
- Vortag-Tief28,39
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}