Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
31,12 EUR
+4,29 %
+1,28
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,12EUR | 16:33 | 80 | 2.489,60 |
| Frankfurt | 30,99EUR | 15:24 | 45 | 1.394,55 |
| Tradegate | 31,02EUR | 15:58 | 4 | 124,08 |
| Berlin | 30,68EUR | 08:08 | ||
| Düsseldorf | 30,61EUR | 08:10 | ||
| München | 30,70EUR | 08:01 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,86EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -3,20 | +1,67 | +14,92 | +12,39 | +477,15 |
| Volatilität [%] | 40,31 | 41,40 | 33,55 | 39,89 | 40,26 | 50,44 |
| Sharpe-Ratio | -9,452 | -2,137 | -0,0400 | 0,3941 | 0,2139 | 0,8807 |
| Hoch | 32,56 | 34,33 | 38,00 | 40,90 | 40,90 | 40,90 |
| Tief | 29,49 | 29,49 | 27,70 | 26,93 | 20,48 | 4,946 |
| Hist. Kurs | 31,70 | 32,15 | 30,61 | 27,08 | 27,69 | 5,392 |
| ∅-Preis | 30,44 | 31,44 | 31,76 | 32,83 | 29,46 | 24,84 |
| ∅-Volumen | 6,036 | 850,97 | 614,00 | 549,42 | 2,53 Tsd. | |
| Max. Verlust [%] | -6,782 | -12,08 | -24,95 | -30,12 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 201 | 201 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 133 | 284 | 284 | 610 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,98 % | 12.09.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (16:33)31,12
- Brief (16:33)31,24
- Spread (in %)0,1200 (0,39 %)
- Geld Stk.991
- Brief Stk.991
Kursdaten
- Eröffnungskurs30,70
- Tageshoch31,12
- Tagestief30,28
- Kurs (16:33)31,12
- Umsatz EUR2.489,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch31,04
- Vortag-Tief29,53
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}