Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	01.07.	89	2.964,59
Berlin	34,24EUR	01.07.
Düsseldorf	34,08EUR	01.07.
Frankfurt	34,11EUR	01.07.
München	34,79EUR	01.07.
L&S	32,60EUR	01.07.
Quotrix	34,40EUR	01.07.
Stuttgart	33,62EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,96	-1,57	-3,83	+6,05	+35,33	+558,72
Volatilität [%]	18,82	31,57	43,65	39,25	43,57	53,22
Sharpe-Ratio	-12,92	1,178	0,1968	0,4099	0,4361	0,9431
Hoch	36,24	38,00	40,90	40,90	40,90	40,90
Tief	32,60	32,19	27,17	24,71	20,48	4,846
Hist. Kurs	35,42	33,12	33,90	30,74	24,09	4,949
∅-Preis	34,72	34,61	34,64	31,89	29,31	23,14
∅-Volumen		94,96	331,53	396,99	900,86	2,49 Tsd.
Max. Verlust [%]	-3,783	-8,066	-28,56	-28,56	-40,35	-40,35
Max. Verlustperiode (Handelstage)	4	6	112	112	426	426
Max. Verlustperiode (Kalendertage)	6	10	161	161	610	610

Quotes

Geld (01.07.)32,60
Brief (01.07.)33,40
Spread (in %)0,8000 (2,45 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs34,09
Tageshoch34,47
Tagestief32,60
Kurs (01.07.2025)32,60

Kursdaten Vortag

Vortag-Eröffnung34,73
Vortag-Hoch35,08
Vortag-Tief33,90
Vortag-Schlusskurs34,08

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}