Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
36,14 EUR
+3,35 %
+1,17
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,23EUR | 16:57 | 655 | 23.730,65 |
| Stuttgart | 36,05EUR | 16:17 | 300 | 10.815,00 |
| Düsseldorf | 33,97EUR | 08:10 | ||
| München | 34,40EUR | 08:03 | ||
| L&S | 36,14EUR | 17:09 | ||
| Quotrix | 34,25EUR | 07:27 | ||
| Frankfurt | 35,55EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +19,06 | +20,86 | +6,67 | +51,61 | +293,99 |
| Volatilität [%] | 32,84 | 39,34 | 36,30 | 38,57 | 37,13 | 47,45 |
| Sharpe-Ratio | -3,344 | 4,857 | 1,004 | 0,2224 | 0,4753 | 0,7518 |
| Hoch | 37,38 | 38,27 | 38,27 | 38,27 | 40,90 | 40,90 |
| Tief | 34,10 | 29,49 | 28,02 | 27,17 | 20,86 | 7,042 |
| Hist. Kurs | 35,60 | 30,37 | 29,92 | 33,90 | 23,85 | 9,178 |
| ∅-Preis | 35,65 | 33,37 | 31,46 | 31,86 | 30,28 | 26,54 |
| ∅-Volumen | 1,09 Tsd. | 1,57 Tsd. | 791,13 | 835,88 | 533,83 | 2,45 Tsd. |
| Max. Verlust [%] | -3,876 | -4,018 | -15,78 | -25,26 | -30,12 | -40,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 237 | 288 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 84 | 343 | 414 | 610 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (17:09)36,14
- Brief (17:09)36,26
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,97
- Tageshoch36,17
- Tagestief34,10
- Kurs (17:09)36,14
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch36,81
- Vortag-Tief34,51
- Vortag-Schlusskurs34,97
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}