Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
36,80 EUR
+0,41 %
+0,15
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,25EUR | 11:08 | 166 | 6.183,50 |
| Düsseldorf | 36,20EUR | 08:10 | ||
| Frankfurt | 36,35EUR | 08:02 | ||
| L&S | 36,81EUR | 14:58 | ||
| Quotrix | 36,63EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 14:32 | ||
| München | 36,42EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -10,57 | +16,27 | +19,36 | +61,69 | +361,27 |
| Volatilität [%] | 19,85 | 33,06 | 35,16 | 34,50 | 36,37 | 48,36 |
| Sharpe-Ratio | -0,5403 | -4,301 | 0,9772 | 0,6153 | 0,5597 | 0,8178 |
| Hoch | 37,65 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 34,75 | 33,75 | 28,26 | 27,95 | 21,87 | 7,910 |
| Hist. Kurs | 36,71 | 41,15 | 31,65 | 30,83 | 22,76 | 7,978 |
| ∅-Preis | 36,39 | 36,78 | 33,22 | 32,61 | 31,09 | 27,46 |
| ∅-Volumen | 648,00 | 5,92 Tsd. | 2,77 Tsd. | 1,53 Tsd. | 778,56 | 1,22 Tsd. |
| Max. Verlust [%] | -1,880 | -16,14 | -16,14 | -24,99 | -30,81 | -41,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 183 | 302 | 607 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 262 | 434 | 870 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (14:31)36,80
- Brief (14:31)37,26
- Spread (in %)0,4600 (1,25 %)
- Geld Stk.344
- Brief Stk.537
Kursdaten
- Eröffnungskurs36,25
- Tageshoch37,22
- Tagestief36,25
- Kurs (14:32)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,05
- Vortag-Hoch36,81
- Vortag-Tief36,05
- Vortag-Schlusskurs36,65
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}