Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
31,92 EUR
-0,37 %
-0,12
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 15:38 | 97 | 3.123,40 |
| Düsseldorf | 32,45EUR | 08:10 | ||
| München | 31,97EUR | 08:01 | ||
| L&S | 32,02EUR | 15:53 | ||
| Quotrix | 32,74EUR | 07:27 | ||
| Stuttgart | 31,92EUR | 15:18 | ||
| Frankfurt | 31,36EUR | 17.07. | ||
| Xetra | 31,85EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +0,92 | +7,33 | -3,01 | +16,37 | +154,65 |
| Volatilität [%] | 13,86 | 29,12 | 33,90 | 32,33 | 35,37 | 46,43 |
| Sharpe-Ratio | 3,462 | 0,6265 | 0,5518 | 0,0173 | 0,2664 | 0,5862 |
| Hoch | 32,55 | 34,03 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 30,78 | 30,55 | 29,26 | 27,95 | 24,83 | 10,80 |
| Hist. Kurs | 31,79 | 31,63 | 29,74 | 32,91 | 27,43 | 12,54 |
| ∅-Preis | 31,79 | 32,17 | 34,20 | 32,54 | 31,72 | 28,42 |
| ∅-Volumen | 1,09 Tsd. | 458,77 | 4,19 Tsd. | 2,17 Tsd. | 1,03 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -1,036 | -6,719 | -24,76 | -24,76 | -30,81 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 77 | 302 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 112 | 112 | 434 | 870 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3464€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3464 | 0,4000 | 1,03 % | 12.06.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (15:30)31,83
- Brief (15:30)32,02
- Spread (in %)0,1900 (0,60 %)
- Geld Stk.628
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,55
- Tagestief31,50
- Kurs (15:18)31,92
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch32,24
- Vortag-Tief31,29
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}