Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,80 EUR
-2,41 %
-0,86
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,88EUR | 10.03. | 260 | 9.068,80 |
| Quotrix | 35,67EUR | 10.03. | 15 | 535,05 |
| Düsseldorf | 35,42EUR | 10.03. | ||
| Frankfurt | 35,55EUR | 10.03. | ||
| München | 36,06EUR | 10.03. | ||
| L&S | 34,97EUR | 10.03. | ||
| Stuttgart | 34,80EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +15,85 | +19,14 | +3,39 | +40,78 | +290,18 |
| Volatilität [%] | 12,31 | 33,63 | 34,25 | 39,32 | 36,89 | 49,01 |
| Sharpe-Ratio | 3,022 | 6,934 | 1,325 | 0,3024 | 0,4622 | 0,7595 |
| Hoch | 37,22 | 37,22 | 37,22 | 37,58 | 40,18 | 40,18 |
| Tief | 34,70 | 29,77 | 28,26 | 27,78 | 21,01 | 7,134 |
| Hist. Kurs | 35,57 | 30,04 | 29,21 | 33,66 | 24,72 | 8,919 |
| ∅-Preis | 35,78 | 33,27 | 31,60 | 32,09 | 30,49 | 26,68 |
| ∅-Volumen | 13,66 Tsd. | 4,96 Tsd. | 1,21 Tsd. | 762,27 | 577,02 | 1,14 Tsd. |
| Max. Verlust [%] | -0,7763 | -3,213 | -16,13 | -25,80 | -30,81 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 180 | 289 | 607 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 84 | 259 | 417 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Range Resources Corp. 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (10.03.)34,80
- Brief (10.03.)35,22
- Spread (in %)0,4200 (1,21 %)
- Geld Stk.1.939
- Brief Stk.1.917
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,80
- Tagestief34,79
- Kurs (10.03.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch37,00
- Vortag-Tief35,43
- Vortag-Schlusskurs35,66
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}