Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
35,49 EUR
-1,83 %
-0,66
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 11.09. | 361 | 12.920,19 |
| L&S | 35,34EUR | 11.09. | 1 | 35,34 |
| Düsseldorf | 35,50EUR | 11.09. | ||
| Frankfurt | 35,63EUR | 11.09. | ||
| München | 36,22EUR | 11.09. | ||
| Xetra | 35,60EUR | 11.09. | ||
| Quotrix | 35,76EUR | 11.09. | ||
| Stuttgart | 35,49EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +0,82 | -1,53 | +19,25 | +18,74 | +145,35 |
| Volatilität [%] | 9,111 | 19,09 | 30,64 | 32,61 | 35,49 | 45,73 |
| Sharpe-Ratio | 0,9590 | 1,575 | 0,1071 | 0,6968 | 0,2987 | 0,5782 |
| Hoch | 36,68 | 37,01 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 34,71 | 33,64 | 30,55 | 28,26 | 24,83 | 14,47 |
| Hist. Kurs | 36,09 | 35,20 | 36,04 | 29,76 | 29,89 | 14,47 |
| ∅-Preis | 36,07 | 35,47 | 34,94 | 33,33 | 32,00 | 29,09 |
| ∅-Volumen | 1,25 Tsd. | 3,35 Tsd. | 2,30 Tsd. | 1,05 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -0,7196 | -3,750 | -24,76 | -24,76 | -30,81 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 116 | 302 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 167 | 167 | 434 | 870 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (11.09.)35,45
- Brief (11.09.)35,53
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.125
- Brief Stk.281
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,87
- Tagestief34,71
- Kurs (11.09.2026)35,49
Kursdaten Vortag
- Vortag-Eröffnung35,27
- Vortag-Hoch36,26
- Vortag-Tief35,21
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}