Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
40,01 EUR
+3,30 %
+1,28
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,74EUR | 11:30 | 222 | 10.598,28 |
| L&S | 47,37EUR | 12:00 | 75 | 3.552,75 |
| Düsseldorf | 47,63EUR | 09:23 | ||
| Frankfurt | 47,59EUR | 08:00 | ||
| Xetra | 47,85EUR | 09:04 | ||
| Stuttgart | 47,82EUR | 11:18 | ||
| Quotrix | 46,99EUR | 26.10. | 14 | 657,86 |
| München | 40,01EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +18,30 | +9,66 | +24,14 | +21,80 | +85,23 |
| Volatilität [%] | 22,46 | 21,70 | 20,17 | 25,98 | 28,10 | 36,95 |
| Sharpe-Ratio | 13,22 | 9,237 | 0,8931 | 0,8811 | 0,3032 | 0,4612 |
| Hoch | 40,01 | 40,01 | 40,01 | 40,97 | 40,97 | 40,97 |
| Tief | 38,14 | 32,82 | 31,76 | 28,97 | 25,51 | 15,24 |
| Hist. Kurs | 38,14 | 33,82 | 36,49 | 32,23 | 32,85 | 21,60 |
| ∅-Preis | 38,77 | 35,98 | 34,54 | 33,90 | 32,30 | 29,62 |
| ∅-Volumen | 7,652 | 123,78 | 69,36 | 170,08 | ||
| Max. Verlust [%] | -2,957 | -13,78 | -22,47 | -28,49 | -38,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 104 | 147 | 297 | 444 | |
| Max. Verlustperiode (Kalendertage) | 7 | 146 | 210 | 427 | 636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (11:45)46,84
- Brief (11:45)48,10
- Spread (in %)1,260 (2,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,01
- Tagestief40,01
- Kurs (26.10.2026)40,01
Kursdaten Vortag
- Vortag-Eröffnung38,73
- Vortag-Hoch38,73
- Vortag-Tief38,73
- Vortag-Schlusskurs38,73
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}