Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
33,08 EUR
-1,46 %
-0,49
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,24EUR | 12.06. | ||
| Frankfurt | 32,46EUR | 12.06. | ||
| München | 33,08EUR | 12.06. | ||
| Xetra | 33,36EUR | 12.06. | ||
| Tradegate | 34,03EUR | 12.06. | ||
| L&S | 33,26EUR | 12.06. | ||
| Quotrix | 32,62EUR | 12.06. | ||
| Stuttgart | 33,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -5,90 | +6,20 | -7,47 | +28,67 | +163,90 |
| Volatilität [%] | 13,87 | 20,44 | 29,52 | 27,72 | 28,67 | 38,69 |
| Sharpe-Ratio | -15,57 | -3,402 | 0,4965 | -0,2124 | 0,3656 | 0,6372 |
| Hoch | 34,52 | 36,84 | 40,97 | 40,97 | 40,97 | 40,97 |
| Tief | 33,08 | 33,08 | 28,97 | 28,44 | 24,36 | 10,97 |
| Hist. Kurs | 34,52 | 35,16 | 31,15 | 35,75 | 25,71 | 12,54 |
| ∅-Preis | 33,85 | 34,70 | 33,89 | 32,87 | 31,60 | 28,14 |
| ∅-Volumen | 178,45 | 123,83 | 71,67 | 207,83 | ||
| Max. Verlust [%] | -4,171 | -10,19 | -19,25 | -23,84 | -28,49 | -38,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 184 | 297 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 74 | 263 | 427 | 636 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3464€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3464 | 0,4000 | 1,03 % | 12.06.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief33,08
- Kurs (12.06.2026)33,08
Kursdaten Vortag
- Vortag-Eröffnung33,57
- Vortag-Hoch33,57
- Vortag-Tief33,57
- Vortag-Schlusskurs33,57
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}