Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
37,10 EUR
-1,13 %
-0,43
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,52EUR | 10.04. | 20 | 730,40 |
| Tradegate | 35,92EUR | 10.04. | 8 | 287,36 |
| L&S | 36,42EUR | 10.04. | 5 | 182,10 |
| Düsseldorf | 36,05EUR | 10.04. | ||
| Frankfurt | 36,36EUR | 10.04. | ||
| München | 37,10EUR | 10.04. | ||
| Quotrix | 36,48EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +7,83 | +10,20 | +26,86 | +50,30 | +351,17 |
| Volatilität [%] | 6,047 | 47,37 | 31,40 | 28,74 | 29,34 | 39,84 |
| Sharpe-Ratio | -44,42 | 2,185 | 0,7234 | 0,9052 | 0,5390 | 0,8947 |
| Hoch | 38,70 | 40,97 | 40,97 | 40,97 | 40,97 | 40,97 |
| Tief | 37,10 | 34,40 | 28,97 | 28,44 | 22,32 | 7,326 |
| Hist. Kurs | 38,70 | 34,40 | 33,66 | 29,24 | 24,68 | 8,222 |
| ∅-Preis | 37,91 | 38,43 | 32,88 | 32,42 | 31,00 | 27,25 |
| ∅-Volumen | 735,46 | 244,53 | 124,82 | 71,67 | 207,83 | |
| Max. Verlust [%] | -4,147 | -9,447 | -14,87 | -23,84 | -28,49 | -38,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 184 | 297 | 444 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 99 | 263 | 427 | 636 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (10.04.)36,49
- Brief (10.04.)36,60
- Spread (in %)0,1100 (0,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,10
- Tagestief37,10
- Kurs (10.04.2026)37,10
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,52
- Vortag-Tief37,52
- Vortag-Schlusskurs37,52
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}