Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,12EUR	16:33	80	2.489,60
Frankfurt	30,99EUR	15:24	45	1.394,55
Tradegate	31,02EUR	15:58	4	124,08
Berlin	30,68EUR	08:08
Düsseldorf	30,61EUR	08:10
München	30,70EUR	08:01
Quotrix	31,01EUR	07:27
Stuttgart	30,86EUR	15:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-7,61	+0,13	+10,15	+8,63	+433,17
Volatilität [%]	41,05	32,30	27,24	33,66	31,35	41,99
Sharpe-Ratio	-10,20	-3,720	-0,0521	0,3461	0,1625	0,9395
Hoch	32,23	33,66	37,34	39,77	39,77	39,77
Tief	30,17	30,17	28,44	27,79	21,63	5,188
Hist. Kurs	32,23	33,23	30,66	27,87	28,26	5,758
∅-Preis	31,39	32,01	32,13	33,17	29,78	25,08
∅-Volumen			7,695	76,32	33,76	184,55
Max. Verlust [%]	-6,392	-10,37	-23,84	-28,49	-28,49	-38,43
Max. Verlustperiode (Handelstage)	3	15	94	199	199	444
Max. Verlustperiode (Kalendertage)	3	21	130	282	282	636

Kennzahlen

Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Range Resources Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,3136	0,3600	0,98 %	12.09.2025
2023	0,2964	0,3200	0,97 %	13.12.2024
2022	0,2955	0,3200	1,15 %	14.12.2023
2021	0,1551	0,1600	0,56 %	14.12.2022

Quotes

Geld (16:17)30,83
Brief (16:17)30,99
Spread (in %)0,1600 (0,52 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs30,70
Tageshoch30,70
Tagestief30,70
Kurs (08:01)30,70

Kursdaten Vortag

Vortag-Eröffnung30,17
Vortag-Hoch30,17
Vortag-Tief30,17
Vortag-Schlusskurs30,17

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}