Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
28,94 EUR
+1,76 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 13:06 | 85 | 2.524,50 |
| L&S | 28,69EUR | 22:59 | 14 | 401,66 |
| Berlin | 29,00EUR | 08:08 | ||
| Düsseldorf | 28,94EUR | 08:10 | ||
| Frankfurt | 28,94EUR | 08:09 | ||
| München | 28,94EUR | 08:00 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 29,16EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -5,33 | -20,78 | +5,74 | -16,10 | +341,36 |
| Volatilität [%] | 17,69 | 37,91 | 33,29 | 32,86 | 43,34 | |
| Sharpe-Ratio | -4,689 | -1,213 | 0,2223 | -0,0899 | 0,8385 | |
| Hoch | 28,94 | 31,78 | 37,49 | 39,77 | 39,77 | 39,77 |
| Tief | 28,44 | 28,44 | 28,44 | 25,51 | 21,63 | 5,188 |
| Hist. Kurs | 28,44 | 30,57 | 36,53 | 27,37 | 34,50 | 6,557 |
| ∅-Preis | 28,44 | 29,89 | 33,04 | 32,51 | 29,67 | 24,15 |
| ∅-Volumen | 145,24 | 72,33 | 35,09 | 183,76 | ||
| Max. Verlust [%] | -10,51 | -24,14 | -28,49 | -37,30 | -38,43 | |
| Max. Verlustperiode (Handelstage) | 17 | 107 | 151 | 302 | 444 | |
| Max. Verlustperiode (Kalendertage) | 25 | 154 | 216 | 428 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Range Resources Corp. bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs28,94
- Tageshoch28,94
- Tagestief28,94
- Kurs (08:00)28,94
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch28,44
- Vortag-Tief28,44
- Vortag-Schlusskurs28,44
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}