Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
33,39 EUR
+2,96 %
+0,96
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,64EUR | 08:08 | ||
| Düsseldorf | 32,51EUR | 08:10 | ||
| Frankfurt | 32,43EUR | 08:02 | ||
| L&S | 32,55EUR | 13:29 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,65EUR | 07:31 | ||
| München | 33,39EUR | 15.07. | ||
| Tradegate | 32,93EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -6,60 | -14,14 | +5,13 | +24,66 | +455,11 |
| Volatilität [%] | 33,72 | 25,66 | 38,27 | 33,72 | 33,95 | 43,85 |
| Sharpe-Ratio | 2,815 | -3,149 | -0,6744 | 0,2588 | 0,3250 | 0,9448 |
| Hoch | 33,39 | 37,34 | 39,77 | 39,77 | 39,77 | 39,77 |
| Tief | 32,17 | 32,17 | 28,68 | 25,51 | 21,63 | 5,188 |
| Hist. Kurs | 32,90 | 35,75 | 38,89 | 31,76 | 26,79 | 6,015 |
| ∅-Preis | 32,61 | 34,57 | 34,75 | 32,30 | 29,71 | 23,59 |
| ∅-Volumen | 145,24 | 72,33 | 42,70 | 184,25 | ||
| Max. Verlust [%] | -2,219 | -13,85 | -27,89 | -27,89 | -38,43 | -38,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 121 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 174 | 174 | 636 | 636 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Range Resources Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (13:00)32,58
- Brief (13:00)33,23
- Spread (in %)0,6500 (2,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,39
- Tageshoch33,39
- Tagestief33,39
- Kurs (15.07.2025)33,39
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,43
- Vortag-Tief32,43
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}