Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	02.05.	231	7.082,46
Lang & Schwarz	30,61EUR	02.05.	33	1.010,13
Düsseldorf	29,76EUR	02.05.
München	30,66EUR	02.05.
Berlin	29,87EUR	02.05.
Frankfurt	30,12EUR	02.05.
Quotrix	30,19EUR	02.05.
Stuttgart	31,07EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-16,93	+10,01	-5,92	+5,58	+405,86
Volatilität [%]	14,57	73,93	39,63	33,05	37,64	46,64
Sharpe-Ratio	17,16	-3,252	0,6537	-0,0813	0,1833	0,8745
Hoch	30,66	36,91	39,77	39,77	39,77	39,77
Tief	29,75	28,68	27,79	25,51	21,63	4,643
Hist. Kurs	29,75	36,91	27,87	32,59	29,04	6,061
∅-Preis	30,30	30,79	34,29	32,04	29,27	22,39
∅-Volumen			150,00	73,65	93,36	184,25
Max. Verlust [%]		-22,30	-27,89	-27,92	-38,43	-38,43
Max. Verlustperiode (Handelstage)		18	68	161	444	444
Max. Verlustperiode (Kalendertage)		28	98	232	636	636

Quotes

Geld (02.05.)30,90
Brief (02.05.)31,01
Spread (in %)0,1100 (0,36 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs30,66
Tageshoch30,66
Tagestief30,66
Kurs (02.05.2025)30,66

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch30,66
Vortag-Tief30,66
Vortag-Schlusskurs30,66

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}