Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,38EUR	17.04.	299	10.578,62
Düsseldorf	35,33EUR	17.04.
Frankfurt	35,53EUR	17.04.
München	35,53EUR	17.04.
L&S	35,34EUR	17.04.
Quotrix	35,71EUR	17.04.
Stuttgart	35,46EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-8,15	+17,39	+18,25	+40,70	+348,96
Volatilität [%]	40,14	48,82	39,54	38,96	38,34	48,93
Sharpe-Ratio	-5,954	-2,573	0,9061	0,5463	0,4301	0,8154
Hoch	36,50	41,86	41,86	41,86	41,86	41,86
Tief	34,41	34,41	28,71	28,23	22,10	7,246
Hist. Kurs	36,48	38,88	30,42	30,20	25,38	7,954
∅-Preis	35,65	38,28	32,97	32,51	31,11	27,33
∅-Volumen	28,19	550,83	424,29	214,15	177,09	479,47
Max. Verlust [%]	-5,726	-17,80	-17,80	-25,42	-30,81	-40,96
Max. Verlustperiode (Handelstage)	3	11	58	178	290	588
Max. Verlustperiode (Kalendertage)	3	20	88	263	428	869

Kennzahlen

Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3473	0,4000	0,94 %	13.03.2026
2024	0,3136	0,3600	0,97 %	12.12.2025
2023	0,2964	0,3200	0,97 %	13.12.2024
2022	0,2955	0,3200	1,15 %	14.12.2023
2021	0,1551	0,1600	0,56 %	14.12.2022

Quotes

Geld (17.04.)35,26
Brief (17.04.)35,60
Spread (in %)0,3400 (0,96 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,71
Tageshoch35,71
Tagestief35,71
Kurs (17.04.2026)35,71

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch35,10
Vortag-Tief35,10
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}