Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
36,63 EUR
+0,03 %
+0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,35EUR | 08:02 | ||
| Düsseldorf | 36,20EUR | 08:10 | ||
| L&S | 36,98EUR | 10:05 | ||
| Quotrix | 36,63EUR | 07:27 | ||
| Stuttgart | 36,59EUR | 09:32 | ||
| Tradegate | 36,58EUR | 28.04. | 899 | 32.885,42 |
| München | 36,42EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -12,49 | +15,15 | +19,08 | +60,52 | +328,32 |
| Volatilität [%] | 73,16 | 56,18 | 42,26 | 39,49 | 38,75 | 48,80 |
| Sharpe-Ratio | 4,956 | -2,886 | 0,8621 | 0,6032 | 0,5617 | 0,8045 |
| Hoch | 37,48 | 41,86 | 41,86 | 41,86 | 41,86 | 41,86 |
| Tief | 34,62 | 34,41 | 28,71 | 28,23 | 22,10 | 8,112 |
| Hist. Kurs | 34,62 | 41,86 | 31,81 | 30,76 | 22,82 | 8,552 |
| ∅-Preis | 36,29 | 37,05 | 33,26 | 32,70 | 31,26 | 27,53 |
| ∅-Volumen | 183,10 | 169,35 | 372,55 | 216,15 | 161,42 | 480,14 |
| Max. Verlust [%] | -3,148 | -17,80 | -17,80 | -25,42 | -30,81 | -40,96 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 178 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 88 | 263 | 428 | 869 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (10:04)36,92
- Brief (10:04)37,64
- Spread (in %)0,7200 (1,95 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs36,63
- Tageshoch36,63
- Tagestief36,63
- Kurs (07:27)36,63
Kursdaten Vortag
- Vortag-Eröffnung36,32
- Vortag-Hoch36,62
- Vortag-Tief36,32
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}