Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,40 EUR
-2,25 %
-0,79
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,31EUR | 01.07. | 89 | 2.964,59 |
Berlin | 34,24EUR | 01.07. | ||
Düsseldorf | 34,08EUR | 01.07. | ||
Frankfurt | 34,11EUR | 01.07. | ||
München | 34,79EUR | 01.07. | ||
L&S | 32,60EUR | 01.07. | ||
Quotrix | 34,40EUR | 01.07. | ||
Stuttgart | 33,62EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,80 | -3,07 | +2,84 | +9,87 | +46,60 | +581,32 |
Volatilität [%] | 43,34 | 50,64 | 49,21 | 42,81 | 44,52 | 54,93 |
Sharpe-Ratio | 0,7761 | -0,0091 | 0,4182 | 0,4503 | 0,4865 | 0,9461 |
Hoch | 36,28 | 37,85 | 40,80 | 40,80 | 40,80 | 40,80 |
Tief | 34,40 | 32,63 | 28,30 | 25,25 | 21,21 | 4,992 |
Hist. Kurs | 35,03 | 35,49 | 33,45 | 31,31 | 23,47 | 5,049 |
∅-Preis | 35,35 | 35,31 | 35,06 | 32,34 | 29,65 | 23,29 |
∅-Volumen | 36,71 | 128,16 | 224,97 | 505,03 | ||
Max. Verlust [%] | -3,280 | -8,059 | -30,64 | -30,64 | -40,96 | -40,96 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 109 | 109 | 588 | 588 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 160 | 160 | 869 | 869 |
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (01.07.2025)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch35,19
- Vortag-Tief35,19
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}