Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,25 EUR
-3,98 %
-1,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,23EUR | 16:57 | 655 | 23.730,65 |
| Stuttgart | 36,05EUR | 16:17 | 300 | 10.815,00 |
| Düsseldorf | 33,97EUR | 08:10 | ||
| München | 34,40EUR | 08:03 | ||
| L&S | 36,09EUR | 17:16 | ||
| Quotrix | 34,25EUR | 07:27 | ||
| Frankfurt | 35,55EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | +13,90 | +15,40 | +1,84 | +38,47 | +277,91 |
| Volatilität [%] | 36,59 | 45,26 | 34,93 | 41,85 | 38,68 | 49,12 |
| Sharpe-Ratio | -4,313 | 5,092 | 1,206 | 0,3074 | 0,4667 | 0,7668 |
| Hoch | 37,00 | 37,19 | 37,19 | 37,85 | 40,80 | 40,80 |
| Tief | 34,25 | 30,07 | 28,71 | 28,23 | 21,21 | 7,246 |
| Hist. Kurs | 36,59 | 30,07 | 29,68 | 33,63 | 24,74 | 9,063 |
| ∅-Preis | 36,45 | 33,56 | 31,70 | 32,17 | 30,65 | 26,77 |
| ∅-Volumen | 107,01 | 503,85 | 334,49 | 170,33 | 161,91 | 471,57 |
| Max. Verlust [%] | -3,595 | -4,087 | -16,93 | -25,42 | -30,81 | -40,96 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 176 | 280 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 260 | 413 | 869 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (17:17)36,06
- Brief (17:17)36,18
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,25
- Tagestief34,25
- Kurs (07:27)34,25
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch35,75
- Vortag-Tief35,67
- Vortag-Schlusskurs35,67
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}