Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	11.09.	361	12.920,19
L&S	35,34EUR	11.09.	1	35,34
Düsseldorf	35,50EUR	11.09.
Frankfurt	35,63EUR	11.09.
München	36,22EUR	11.09.
Xetra	35,60EUR	11.09.
Quotrix	35,76EUR	11.09.
Stuttgart	35,49EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+2,23	+4,41	+20,49	+18,25	+144,51
Volatilität [%]	16,61	19,24	40,09	37,73	38,24	46,78
Sharpe-Ratio	-7,421	1,162	0,3539	0,6301	0,2882	0,5768
Hoch	36,67	36,67	41,86	41,86	41,86	41,86
Tief	35,68	34,17	31,16	28,71	25,25	14,63
Hist. Kurs	36,38	34,98	34,25	29,68	30,24	14,63
∅-Preis	36,26	35,48	35,03	33,39	32,20	29,21
∅-Volumen		45,96	132,07	231,65	164,62	421,67
Max. Verlust [%]	-2,700	-3,311	-25,56	-25,56	-30,81	-40,96
Max. Verlustperiode (Handelstage)	2	8	114	114	290	588
Max. Verlustperiode (Kalendertage)	2	12	167	167	428	869

Kennzahlen

Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Range Resources Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3458	0,4000	0,98 %	11.09.2026
2024	0,3136	0,3600	0,97 %	12.12.2025
2023	0,2964	0,3200	0,97 %	13.12.2024
2022	0,2955	0,3200	1,15 %	14.12.2023
2021	0,1551	0,1600	0,56 %	14.12.2022

Quotes

Geld (11.09.)35,31
Brief (11.09.)35,85
Spread (in %)0,5400 (1,53 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs35,76
Tageshoch35,76
Tagestief35,76
Kurs (11.09.2026)35,76

Kursdaten Vortag

Vortag-Eröffnung35,68
Vortag-Hoch35,68
Vortag-Tief35,68
Vortag-Schlusskurs35,68

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}