Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
46,99 EUR
+19,23 %
+7,58
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,74EUR | 11:30 | 222 | 10.598,28 |
| L&S | 47,37EUR | 12:00 | 75 | 3.552,75 |
| Düsseldorf | 47,63EUR | 09:23 | ||
| Frankfurt | 47,59EUR | 08:00 | ||
| Xetra | 47,85EUR | 09:04 | ||
| Stuttgart | 47,82EUR | 11:18 | ||
| Quotrix | 46,99EUR | 26.10. | 14 | 657,86 |
| München | 40,01EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,86 | +38,78 | +29,45 | +44,58 | +40,52 | +119,48 |
| Volatilität [%] | 135,71 | 65,81 | 41,18 | 41,58 | 39,14 | 46,70 |
| Sharpe-Ratio | 9,062 | 5,853 | 1,347 | 1,040 | 0,4423 | 0,5304 |
| Hoch | 46,99 | 46,99 | 46,99 | 46,99 | 46,99 | 46,99 |
| Tief | 38,54 | 32,30 | 31,16 | 28,71 | 25,25 | 15,67 |
| Hist. Kurs | 38,56 | 33,86 | 36,30 | 32,50 | 33,44 | 21,41 |
| ∅-Preis | 40,52 | 36,46 | 34,66 | 33,95 | 32,41 | 29,65 |
| ∅-Volumen | 170,13 | 139,30 | 67,36 | 210,76 | 169,02 | 326,33 |
| Max. Verlust [%] | -1,483 | -6,214 | -17,06 | -25,56 | -30,81 | -40,96 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 145 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 166 | 210 | 428 | 869 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (12:00)46,96
- Brief (12:00)47,91
- Spread (in %)0,9500 (2,02 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs39,84
- Tageshoch46,99
- Tagestief39,84
- Kurs (26.10.2026)46,99
- Umsatz EUR657,86
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung39,41
- Vortag-Hoch39,41
- Vortag-Tief39,41
- Vortag-Schlusskurs39,41
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}