Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
33,00 EUR
-1,81 %
-0,61
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,64EUR | 08:08 | ||
| Düsseldorf | 32,51EUR | 08:10 | ||
| Frankfurt | 32,43EUR | 08:02 | ||
| L&S | 32,57EUR | 13:58 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,65EUR | 07:31 | ||
| München | 33,39EUR | 15.07. | ||
| Tradegate | 32,93EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -8,99 | -15,64 | +3,58 | +24,58 | +457,43 |
| Volatilität [%] | 37,55 | 43,19 | 49,60 | 43,19 | 44,22 | 54,42 |
| Sharpe-Ratio | 3,729 | -2,200 | -0,4363 | 0,2993 | 0,3592 | 0,8759 |
| Hoch | 33,61 | 37,85 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 31,96 | 31,96 | 28,30 | 25,25 | 21,21 | 5,052 |
| Hist. Kurs | 32,89 | 36,26 | 39,12 | 31,86 | 26,49 | 5,920 |
| ∅-Preis | 32,69 | 34,73 | 34,82 | 32,40 | 29,75 | 23,52 |
| ∅-Volumen | 8,959 | 116,01 | 206,06 | 504,54 | ||
| Max. Verlust [%] | -2,828 | -15,56 | -30,64 | -30,64 | -40,96 | -40,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 118 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 175 | 175 | 869 | 869 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Range Resources Corp. bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (13:58)32,57
- Brief (13:58)33,22
- Spread (in %)0,6500 (2,00 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (07:27)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch33,61
- Vortag-Tief33,61
- Vortag-Schlusskurs33,61
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}