Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,74EUR	11:30	222	10.598,28
L&S	47,37EUR	12:00	75	3.552,75
Düsseldorf	47,63EUR	09:23
Frankfurt	47,59EUR	08:00
Xetra	47,85EUR	09:04
Stuttgart	47,82EUR	11:18
Quotrix	46,99EUR	26.10.	14	657,86
München	40,01EUR	26.10.

Statistiken

	7 Tage	1 Monat
Performance [%]	+24,45	+41,65
Volatilität [%]	120,52	58,71
Sharpe-Ratio	10,74	6,728
Hoch	47,85	47,85
Tief	37,65	32,63
Hist. Kurs	38,45	33,78
∅-Preis	40,46	36,62
∅-Volumen	3,37 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,081	-2,694
Max. Verlustperiode (Handelstage)	2	5
Max. Verlustperiode (Kalendertage)	2	7

Kennzahlen

Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3458	0,4000	0,98 %	11.09.2026
2024	0,3136	0,3600	0,97 %	12.12.2025
2023	0,2964	0,3200	0,97 %	13.12.2024
2022	0,2955	0,3200	1,15 %	14.12.2023
2021	0,1551	0,1600	0,56 %	14.12.2022

Quotes

Geld (11:43)46,76
Brief (11:48)48,30
Spread (in %)1,540 (3,29 %)
Geld Stk.123
Brief Stk.200

Kursdaten

Eröffnungskurs47,85
Tageshoch47,85
Tagestief47,85
Kurs (09:04)47,85

Kursdaten Vortag

Vortag-Eröffnung40,01
Vortag-Hoch47,22
Vortag-Tief40,01
Vortag-Schlusskurs47,22

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}