Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
33,17 EUR
+0,48 %
+0,16
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 08:59 | 50 | 1.658,50 |
| Berlin | 32,62EUR | 08:08 | ||
| Düsseldorf | 32,48EUR | 08:10 | ||
| Frankfurt | 32,72EUR | 08:07 | ||
| München | 32,90EUR | 08:00 | ||
| L&S | 32,71EUR | 14:07 | ||
| Quotrix | 32,89EUR | 07:27 | ||
| Stuttgart | 32,61EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -1,89 | -6,56 | +6,66 | +31,37 | +439,70 |
| Volatilität [%] | 20,03 | 32,11 | 46,26 | 41,60 | 43,53 | 55,56 |
| Sharpe-Ratio | -2,871 | -0,8070 | -0,1323 | 0,3039 | 0,3752 | 0,8661 |
| Hoch | 34,90 | 37,35 | 41,03 | 41,03 | 41,03 | 41,03 |
| Tief | 32,44 | 32,44 | 28,30 | 25,40 | 21,05 | 5,003 |
| Hist. Kurs | 33,31 | 33,81 | 35,50 | 31,10 | 25,25 | 6,146 |
| ∅-Preis | 32,86 | 34,81 | 34,93 | 32,30 | 29,68 | 24,31 |
| ∅-Volumen | 3,75 Tsd. | 3,36 Tsd. | 5,65 Tsd. | 4,63 Tsd. | 7,13 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -1,951 | -11,44 | -31,03 | -31,03 | -39,49 | -39,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 117 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 168 | 168 | 611 | 611 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Range Resources Corp. bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (13:52)32,71
- Brief (13:52)33,29
- Spread (in %)0,5800 (1,77 %)
- Geld Stk.92
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,17
- Tagestief33,17
- Kurs (08:59)33,17
- Umsatz EUR1.658,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch33,01
- Vortag-Tief32,44
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}