Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
35,92 EUR
-1,62 %
-0,59
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,52EUR | 10.04. | 20 | 730,40 |
| Tradegate | 35,92EUR | 10.04. | 8 | 287,36 |
| L&S | 36,42EUR | 10.04. | 5 | 182,10 |
| Düsseldorf | 36,05EUR | 10.04. | ||
| Frankfurt | 36,36EUR | 10.04. | ||
| München | 37,10EUR | 10.04. | ||
| Quotrix | 36,48EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -0,94 | +12,88 | +23,61 | +45,43 | +354,91 |
| Volatilität [%] | 39,18 | 47,51 | 37,65 | 36,88 | 38,28 | 48,65 |
| Sharpe-Ratio | -11,13 | -0,0634 | 0,7870 | 0,7046 | 0,4625 | 0,8173 |
| Hoch | 39,15 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 35,90 | 35,43 | 28,25 | 28,03 | 21,73 | 7,258 |
| Hist. Kurs | 38,48 | 36,26 | 31,82 | 29,06 | 24,70 | 7,896 |
| ∅-Preis | 37,18 | 38,40 | 32,80 | 32,39 | 31,03 | 27,36 |
| ∅-Volumen | 3,37 Tsd. | 36,43 Tsd. | 14,24 Tsd. | 9,73 Tsd. | 6,56 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -6,653 | -13,61 | -16,91 | -23,56 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 184 | 300 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 88 | 265 | 430 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (10.04.)36,32
- Brief (10.04.)36,75
- Spread (in %)0,4300 (1,18 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,92
- Tageshoch35,92
- Tagestief35,92
- Kurs (10.04.2026)35,92
- Umsatz EUR287,36
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung36,51
- Vortag-Hoch36,51
- Vortag-Tief36,51
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}