Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,19 EUR
-2,45 %
-0,86
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 16:08 | 13 | 444,47 |
| Düsseldorf | 33,91EUR | 16:00 | ||
| München | 33,33EUR | 08:01 | ||
| Xetra | 33,36EUR | 17:35 | ||
| L&S | 33,22EUR | 18:01 | ||
| Quotrix | 33,23EUR | 07:27 | ||
| Stuttgart | 33,47EUR | 17:32 | ||
| Frankfurt | 32,55EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +8,26 | +11,91 | +13,14 | +20,81 | +171,35 |
| Volatilität [%] | 25,55 | 33,85 | 38,33 | 35,62 | 37,35 | 46,56 |
| Sharpe-Ratio | 20,70 | 3,820 | 0,8638 | 0,5376 | 0,3238 | 0,6237 |
| Hoch | 35,05 | 35,05 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 32,20 | 30,69 | 29,52 | 28,03 | 25,10 | 10,76 |
| Hist. Kurs | 32,20 | 31,58 | 30,55 | 30,22 | 28,30 | 12,60 |
| ∅-Preis | 34,02 | 32,62 | 34,40 | 32,63 | 31,88 | 28,62 |
| ∅-Volumen | 10,13 Tsd. | 5,64 Tsd. | 14,52 Tsd. | 11,87 Tsd. | 7,35 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -9,118 | -25,93 | -25,93 | -31,29 | -39,49 | |
| Max. Verlustperiode (Handelstage) | 10 | 82 | 82 | 300 | 428 | |
| Max. Verlustperiode (Kalendertage) | 14 | 122 | 122 | 430 | 611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3464€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3464 | 0,4000 | 1,03 % | 12.06.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (18:01)33,21
- Brief (18:01)33,31
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,19
- Tageshoch34,19
- Tagestief34,19
- Kurs (16:08)34,19
- Umsatz EUR444,47
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch35,05
- Vortag-Tief35,05
- Vortag-Schlusskurs35,05
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}