Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	01.07.	89	2.964,59
Berlin	34,24EUR	01.07.
Düsseldorf	34,08EUR	01.07.
Frankfurt	34,11EUR	01.07.
München	34,79EUR	01.07.
L&S	32,60EUR	01.07.
Quotrix	34,40EUR	01.07.
Stuttgart	33,62EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-6,46	-2,60	+4,32	+37,47	+586,80
Volatilität [%]	21,70	39,85	45,49	41,14	43,87	55,81
Sharpe-Ratio	-3,758	-0,0306	0,3386	0,4096	0,4591	0,9784
Hoch	35,91	37,35	41,03	41,03	41,03	41,03
Tief	33,31	32,47	28,30	25,40	21,05	4,850
Hist. Kurs	35,87	35,61	34,20	31,93	24,23	4,850
∅-Preis	35,49	35,03	35,02	32,28	29,63	24,22
∅-Volumen	2,71 Tsd.	3,33 Tsd.	5,69 Tsd.	4,57 Tsd.	7,26 Tsd.	14,18 Tsd.
Max. Verlust [%]	-2,425	-7,891	-31,03	-31,03	-39,49	-39,49
Max. Verlustperiode (Handelstage)	4	10	112	112	428	428
Max. Verlustperiode (Kalendertage)	6	14	161	161	611	611

Quotes

Geld (01.07.)32,84
Brief (01.07.)33,24
Spread (in %)0,4000 (1,22 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs34,90
Tageshoch34,90
Tagestief33,31
Kurs (01.07.2025)33,31
Umsatz EUR2.964,59
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung35,41
Vortag-Hoch35,41
Vortag-Tief35,41
Vortag-Schlusskurs35,41

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}