Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	02.05.	231	7.082,46
Lang & Schwarz	30,61EUR	02.05.	33	1.010,13
Düsseldorf	29,76EUR	02.05.
München	30,66EUR	02.05.
Berlin	29,87EUR	02.05.
Frankfurt	30,12EUR	02.05.
Quotrix	30,19EUR	02.05.
Stuttgart	31,07EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-17,60	+11,73	-6,75	+10,27	+451,84
Volatilität [%]	36,17	69,39	46,83	40,85	46,62	57,76
Sharpe-Ratio	-8,759	-4,400	0,5436	-0,0948	0,2374	0,8573
Hoch	30,88	37,61	41,03	41,03	41,03	41,03
Tief	29,70	28,30	27,44	25,40	21,05	4,649
Hist. Kurs	30,84	37,21	27,44	32,88	27,81	5,556
∅-Preis	30,58	30,68	34,28	32,07	29,29	23,33
∅-Volumen	383,05	4,53 Tsd.	6,52 Tsd.	5,61 Tsd.	8,57 Tsd.	14,82 Tsd.
Max. Verlust [%]	-3,821	-23,95	-31,03	-31,03	-39,49	-39,49
Max. Verlustperiode (Handelstage)	1	18	70	161	428	428
Max. Verlustperiode (Kalendertage)	1	28	100	233	611	611

Quotes

Geld (02.05.)30,77
Brief (02.05.)31,15
Spread (in %)0,3800 (1,23 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,37
Tageshoch30,66
Tagestief29,47
Kurs (02.05.2025)30,66
Umsatz EUR7.082,46
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung29,70
Vortag-Hoch29,70
Vortag-Tief29,70
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}