Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
47,74 EUR
+0,23 %
+0,11
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,74EUR | 11:30 | 222 | 10.598,28 |
| L&S | 47,37EUR | 12:00 | 75 | 3.552,75 |
| Düsseldorf | 47,63EUR | 09:23 | ||
| Frankfurt | 47,59EUR | 08:00 | ||
| Xetra | 47,85EUR | 09:04 | ||
| Stuttgart | 47,82EUR | 11:18 | ||
| Quotrix | 46,99EUR | 26.10. | 14 | 657,86 |
| München | 40,01EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,76 | +39,58 | +31,37 | +49,26 | +43,72 | +128,04 |
| Volatilität [%] | 119,09 | 59,72 | 39,23 | 38,63 | 37,91 | 45,64 |
| Sharpe-Ratio | 10,73 | 6,567 | 1,486 | 1,166 | 0,4545 | 0,5413 |
| Hoch | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 37,83 | 32,42 | 30,69 | 28,25 | 25,10 | 14,89 |
| Hist. Kurs | 38,75 | 34,08 | 36,21 | 31,87 | 33,10 | 20,86 |
| ∅-Preis | 40,85 | 36,68 | 34,66 | 33,91 | 32,32 | 29,63 |
| ∅-Volumen | 37,99 Tsd. | 20,48 Tsd. | 12,17 Tsd. | 13,52 Tsd. | 8,18 Tsd. | 11,42 Tsd. |
| Max. Verlust [%] | -1,548 | -3,903 | -17,32 | -25,93 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 146 | 300 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 166 | 210 | 430 | 611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3458€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3458 | 0,4000 | 0,98 % | 11.09.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (12:00)46,96
- Brief (12:00)47,91
- Spread (in %)0,9500 (2,02 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,44
- Tagestief47,57
- Kurs (11:30)47,74
- Umsatz EUR10.598,28
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung40,39
- Vortag-Hoch47,88
- Vortag-Tief40,39
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}