Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
36,58 EUR
+1,02 %
+0,37
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,35EUR | 08:02 | ||
| Düsseldorf | 36,20EUR | 08:10 | ||
| L&S | 36,48EUR | 08:49 | ||
| Quotrix | 36,63EUR | 07:27 | ||
| Stuttgart | 36,28EUR | 08:17 | ||
| Tradegate | 36,58EUR | 28.04. | 899 | 32.885,42 |
| München | 36,42EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -12,03 | +16,50 | +18,46 | +56,19 | +328,34 |
| Volatilität [%] | 46,37 | 40,22 | 38,23 | 37,12 | 38,20 | 48,32 |
| Sharpe-Ratio | 4,200 | -4,402 | 0,8998 | 0,5572 | 0,5164 | 0,7892 |
| Hoch | 37,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 35,12 | 34,34 | 28,25 | 28,03 | 21,73 | 8,028 |
| Hist. Kurs | 35,12 | 41,58 | 31,40 | 30,88 | 23,42 | 8,540 |
| ∅-Preis | 36,17 | 36,84 | 33,16 | 32,61 | 31,21 | 27,54 |
| ∅-Volumen | 10,25 Tsd. | 22,96 Tsd. | 15,05 Tsd. | 10,31 Tsd. | 6,75 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -2,166 | -16,79 | -16,91 | -23,56 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 184 | 300 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 88 | 265 | 430 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2025 bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (08:48)36,49
- Brief (08:48)37,21
- Spread (in %)0,7200 (1,97 %)
- Geld Stk.166
- Brief Stk.162
Kursdaten
- Eröffnungskurs36,61
- Tageshoch36,61
- Tagestief36,58
- Kurs (28.04.2026)36,58
- Umsatz EUR32.885,42
- Gehand. Stk.899
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch37,00
- Vortag-Tief35,94
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}