Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
29,70 EUR
+1,26 %
+0,37
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 13:06 | 85 | 2.524,50 |
| L&S | 28,69EUR | 22:59 | 14 | 401,66 |
| Berlin | 29,00EUR | 08:08 | ||
| Düsseldorf | 28,94EUR | 08:10 | ||
| Frankfurt | 28,94EUR | 08:09 | ||
| München | 28,94EUR | 08:00 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 29,16EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -1,66 | -15,22 | +7,30 | -14,14 | +361,90 |
| Volatilität [%] | 14,07 | 28,33 | 44,43 | 40,96 | 42,26 | 54,23 |
| Sharpe-Ratio | 15,00 | -1,111 | -0,6384 | 0,2980 | 0,0361 | 0,8030 |
| Hoch | 29,70 | 32,40 | 38,14 | 41,03 | 41,03 | 41,03 |
| Tief | 28,03 | 28,03 | 28,03 | 26,72 | 21,05 | 5,003 |
| Hist. Kurs | 28,35 | 30,20 | 35,03 | 27,68 | 34,59 | 6,430 |
| ∅-Preis | 28,65 | 29,71 | 32,95 | 32,53 | 29,67 | 24,76 |
| ∅-Volumen | 4,18 Tsd. | 5,61 Tsd. | 5,21 Tsd. | 4,91 Tsd. | 6,59 Tsd. | 14,09 Tsd. |
| Max. Verlust [%] | -11,85 | -26,09 | -31,29 | -38,36 | -39,49 | |
| Max. Verlustperiode (Handelstage) | 19 | 105 | 153 | 303 | 428 | |
| Max. Verlustperiode (Kalendertage) | 27 | 152 | 218 | 429 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (22:00)28,92
- Brief (22:00)29,27
- Spread (in %)0,3500 (1,21 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs29,70
- Tageshoch29,70
- Tagestief29,70
- Kurs (13:06)29,70
- Umsatz EUR2.524,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch29,33
- Vortag-Tief28,73
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}