Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,30EUR	13.06.	1.088	159.174,40
Frankfurt	144,00EUR	13.06.	30	4.320,00
Düsseldorf	143,20EUR	13.06.
München	142,80EUR	13.06.
Berlin	145,60EUR	13.06.
L&S	144,90EUR	13.06.
Quotrix	144,10EUR	13.06.
Stuttgart	144,40EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-4,86	+38,79	-18,96	+165,38	+817,09
Volatilität [%]	22,11	34,93	42,71	48,91	49,62	52,98
Sharpe-Ratio	6,683	-1,628	1,734	-0,2304	0,8499	1,041
Hoch	148,30	157,20	169,20	186,60	204,50	204,50
Tief	139,90	134,10	100,40	95,10	37,10	7,420
Hist. Kurs	141,20	152,30	104,40	178,80	54,60	15,80
∅-Preis	141,72	145,84	129,33	128,98	86,63	58,70
∅-Volumen	10,93 Tsd.	67,53 Tsd.	19,67 Tsd.	9,78 Tsd.	4,67 Tsd.	3,34 Tsd.
Max. Verlust [%]	-0,4246	-13,36	-18,96	-46,89	-51,15	-52,66
Max. Verlustperiode (Handelstage)	2	19	57	239	364	455
Max. Verlustperiode (Kalendertage)	2	27	84	345	519	648

Quotes

Geld (13.06.)144,90
Brief (13.06.)145,90
Spread (in %)1,0000 (0,69 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs144,30
Tageshoch148,30
Tagestief142,00
Kurs (13.06.2025)144,90

Kursdaten Vortag

Vortag-Eröffnung140,80
Vortag-Hoch146,20
Vortag-Tief139,90
Vortag-Schlusskurs144,60

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}