Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
191,80 EUR
+5,62 %
+10,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 192,20EUR | 07:06 | ||
| Stuttgart | 190,60EUR | 17.05. | 200 | 38.120,00 |
| Tradegate | 191,80EUR | 17.05. | 135 | 25.893,00 |
| Düsseldorf | 179,80EUR | 17.05. | ||
| München | 181,20EUR | 17.05. | ||
| Berlin | 192,60EUR | 17.05. | ||
| Frankfurt | 179,60EUR | 17.05. | ||
| Quotrix | 181,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +21,09 | +258,84 | +328,13 | +1.532,34 | +587,46 |
| Volatilität [%] | 57,82 | 52,28 | 53,43 | 44,12 | 57,78 | 58,16 |
| Sharpe-Ratio | 1,288 | 4,847 | 4,911 | 3,336 | 1,832 | 1,011 |
| Hoch | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 |
| Tief | 175,80 | 149,40 | 49,02 | 42,78 | 10,30 | 7,520 |
| Hist. Kurs | 189,40 | 158,40 | 53,45 | 44,80 | 11,75 | 27,90 |
| Gehand. Stk. | 360,01 Tsd. | 1,18 Mio. | 3,02 Mio. | 4,15 Mio. | 14,88 Mio. | 16,89 Mio. |
| Max. Verlust | -4,752 | -7,616 | -11,06 | -21,15 | -41,86 | -73,05 |
Quotes
- Geld (17.05.)192,00
- Brief (17.05.)193,40
- Spread (in %)1,400 (0,73 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs181,60
- Tageshoch193,40
- Tagestief181,60
- Kurs (17.05.2024)191,80
- Umsatz EUR25.893,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,20
- Vortag-Tief175,80
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}