Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
150,20 EUR
+2,25 %
+3,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,80EUR | 16:47 | 306 | 45.838,80 |
L&S | 150,90EUR | 20:08 | 35 | 5.281,50 |
Düsseldorf | 150,20EUR | 08:01 | 2 | 300,40 |
Frankfurt | 149,70EUR | 08:01 | ||
München | 150,40EUR | 08:13 | ||
Berlin | 151,00EUR | 19:33 | ||
Quotrix | 151,10EUR | 07:27 | ||
Stuttgart | 151,60EUR | 15:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,76 | +10,12 | +43,59 | -8,75 | +158,97 | |
Volatilität [%] | 19,06 | 27,10 | 49,30 | 49,70 | 50,83 | |
Sharpe-Ratio | -1,599 | 3,331 | 1,593 | -0,0213 | 0,8166 | |
Hoch | 150,20 | 150,20 | 157,40 | 183,20 | 199,80 | |
Tief | 144,30 | 134,50 | 103,60 | 97,40 | 39,00 | |
Hist. Kurs | 147,60 | 136,40 | 104,60 | 164,60 | 58,00 | |
∅-Preis | 146,08 | 142,25 | 131,96 | 128,03 | 87,92 | |
∅-Volumen | 93,61 | 16,34 | 19,30 | 195,53 | ||
Max. Verlust [%] | -2,236 | -3,807 | -24,14 | -46,83 | -51,25 | |
Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 250 | 365 | |
Max. Verlustperiode (Kalendertage) | 6 | 10 | 101 | 362 | 520 |
Quotes
- Geld (19:53)150,30
- Brief (19:53)152,00
- Spread (in %)1,700 (1,13 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs150,20
- Tageshoch150,20
- Tagestief150,20
- Kurs (08:01)150,20
- Umsatz EUR300,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung146,90
- Vortag-Hoch146,90
- Vortag-Tief146,90
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}