Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
102,10 EUR
-33,05 %
-50,40
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 115,00EUR | 13:12 | 10.337 | 1,19 Mio. |
L&S | 113,10EUR | 13:32 | 2.017 | 228.122,70 |
Frankfurt | 100,90EUR | 09:17 | 720 | 72.648,00 |
Stuttgart | 108,70EUR | 11:34 | 235 | 25.544,50 |
München | 100,00EUR | 09:16 | 100 | 10.000,00 |
Quotrix | 99,00EUR | 08:19 | 25 | 2.475,00 |
Düsseldorf | 102,10EUR | 10:02 | 22 | 2.246,20 |
Berlin | 112,20EUR | 12:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -32,02 | -27,38 | -12,59 | -35,13 | +71,89 | |
Volatilität [%] | 20,66 | 27,11 | 48,03 | 48,04 | 50,28 | |
Sharpe-Ratio | 4,574 | 3,642 | 1,318 | 0,1327 | 0,8291 | |
Hoch | 154,10 | 154,10 | 157,40 | 177,80 | 199,80 | |
Tief | 99,70 | 99,70 | 99,70 | 97,40 | 39,00 | |
Hist. Kurs | 150,20 | 140,60 | 116,80 | 157,40 | 59,40 | |
∅-Preis | 152,30 | 145,85 | 133,51 | 127,57 | 88,53 | |
∅-Volumen | 60,08 | 107,26 | 18,73 | 20,48 | 195,93 | |
Max. Verlust [%] | -1,038 | -3,807 | -24,14 | -45,22 | -51,25 | |
Max. Verlustperiode (Handelstage) | 2 | 6 | 73 | 243 | 365 | |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 108 | 353 | 520 |
Kursdaten
- Eröffnungskurs99,70
- Tageshoch102,10
- Tagestief99,70
- Kurs (10:02)102,10
- Umsatz EUR2.246,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch152,50
- Vortag-Tief152,50
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}