Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
140,50 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 142,20EUR | 30.04. | 491 | 69.820,20 |
| Frankfurt | 140,90EUR | 30.04. | 50 | 7.045,00 |
| Tradegate | 142,30EUR | 30.04. | 11 | 1.565,30 |
| Düsseldorf | 140,50EUR | 30.04. | ||
| München | 141,20EUR | 30.04. | ||
| Berlin | 141,50EUR | 30.04. | ||
| Quotrix | 141,50EUR | 30.04. | ||
| Stuttgart | 141,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -5,20 | +34,32 | -19,62 | +184,41 | |
| Volatilität [%] | 16,43 | 74,26 | 48,07 | 53,68 | 55,92 | |
| Sharpe-Ratio | 9,571 | -0,5960 | 1,459 | -0,1769 | 0,8592 | |
| Hoch | 140,90 | 148,20 | 157,40 | 199,80 | 199,80 | |
| Tief | 137,00 | 119,40 | 97,40 | 97,40 | 39,00 | |
| Hist. Kurs | 137,00 | 148,20 | 104,60 | 174,80 | 49,40 | |
| ∅-Preis | 139,46 | 136,82 | 117,44 | 133,56 | 82,88 | |
| ∅-Volumen | 22,95 | 324,02 | 213,06 | |||
| Max. Verlust [%] | -0,7807 | -19,43 | -24,14 | -51,25 | -51,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 229 | 455 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 44 | 330 | 646 |
Kursdaten
- Eröffnungskurs140,50
- Tageshoch140,50
- Tagestief140,50
- Kurs (30.04.2025)140,50
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch140,50
- Vortag-Tief140,50
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}