Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,80EUR	16:47	306	45.838,80
L&S	150,70EUR	19:25	35	5.274,50
Düsseldorf	150,20EUR	08:01	2	300,40
Frankfurt	149,70EUR	08:01
München	150,40EUR	08:13
Berlin	151,00EUR	18:42
Quotrix	151,10EUR	07:27
Stuttgart	151,60EUR	15:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+11,64	+43,98	-15,77	+159,66	+949,48
Volatilität [%]	17,48	20,18	42,05	46,27	48,84	52,99
Sharpe-Ratio	13,03	6,409	1,878	-0,1870	0,8429	1,091
Hoch	152,60	152,60	169,20	186,60	204,50	204,50
Tief	142,00	134,10	103,80	95,10	37,10	7,420
Hist. Kurs	144,90	134,90	104,60	178,80	58,00	14,35
∅-Preis	146,52	143,15	132,60	128,23	88,08	59,96
∅-Volumen	1,08 Tsd.	10,75 Tsd.	19,21 Tsd.	9,74 Tsd.	4,63 Tsd.	3,36 Tsd.
Max. Verlust [%]	-0,4141	-2,959	-18,96	-46,89	-51,15	-51,15
Max. Verlustperiode (Handelstage)	1	4	69	251	364	455
Max. Verlustperiode (Kalendertage)	1	4	102	363	519	648

Quotes

Geld (19:28)150,70
Brief (19:28)151,40
Spread (in %)0,7000 (0,46 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs150,50
Tageshoch152,60
Tagestief149,10
Kurs (19:25)150,70
Umsatz EUR5.274,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung147,40
Vortag-Hoch152,10
Vortag-Tief146,70
Vortag-Schlusskurs150,30

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}