Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	142,20EUR	30.04.	491	69.820,20
Frankfurt	140,90EUR	30.04.	50	7.045,00
Tradegate	142,30EUR	30.04.	11	1.565,30
Düsseldorf	140,50EUR	30.04.
München	141,20EUR	30.04.
Berlin	141,50EUR	30.04.
Quotrix	141,50EUR	30.04.
Stuttgart	141,10EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-4,18	+36,73	-20,47	+188,44	+748,96
Volatilität [%]	10,17	49,42	42,39	51,14	53,59	53,13
Sharpe-Ratio	5,098	-1,093	1,626	-0,2464	0,8752	1,010
Hoch	144,80	153,60	169,20	204,50	204,50	204,50
Tief	136,80	115,10	95,10	95,10	37,10	7,420
Hist. Kurs	139,90	148,40	104,00	178,80	49,30	16,75
∅-Preis	140,80	137,31	117,93	133,58	83,02	55,57
∅-Volumen	32,87 Tsd.	15,16 Tsd.	4,98 Tsd.	2,93 Tsd.	2,60 Tsd.	1,98 Tsd.
Max. Verlust [%]	-0,5658	-13,61	-18,96	-51,15	-51,15	-57,86
Max. Verlustperiode (Handelstage)	3	20	27	230	455	455
Max. Verlustperiode (Kalendertage)	5	32	42	333	648	648

Quotes

Geld (30.04.)142,20
Brief (30.04.)143,20
Spread (in %)1,0000 (0,70 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs141,10
Tageshoch142,40
Tagestief138,40
Kurs (30.04.2025)142,20
Umsatz EUR69.820,20
Gehand. Stk.491

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch142,30
Vortag-Tief139,60
Vortag-Schlusskurs141,10

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}