Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
112,40 EUR
-24,11 %
-35,70
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 111,30EUR | 12:30 | 9.570 | 1,07 Mio. |
L&S | 112,40EUR | 12:47 | 2.017 | 226.710,80 |
Frankfurt | 100,90EUR | 09:17 | 720 | 72.648,00 |
Stuttgart | 108,70EUR | 11:34 | 235 | 25.544,50 |
München | 100,00EUR | 09:16 | 100 | 10.000,00 |
Quotrix | 99,00EUR | 08:19 | 25 | 2.475,00 |
Düsseldorf | 102,10EUR | 10:02 | 22 | 2.246,20 |
Berlin | 109,40EUR | 11:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -25,41 | -20,40 | -3,27 | -27,39 | +89,23 | +686,01 |
Volatilität [%] | 34,26 | 23,89 | 39,59 | 45,03 | 48,33 | 53,02 |
Sharpe-Ratio | -3,109 | 2,420 | 1,373 | 0,0827 | 0,8206 | 1,087 |
Hoch | 156,50 | 156,50 | 169,20 | 181,80 | 204,50 | 204,50 |
Tief | 94,90 | 94,90 | 94,90 | 94,90 | 37,10 | 7,420 |
Hist. Kurs | 150,70 | 141,20 | 116,20 | 154,80 | 59,40 | 14,30 |
∅-Preis | 151,82 | 146,35 | 134,05 | 127,72 | 88,69 | 60,50 |
∅-Volumen | 11,62 Tsd. | 6,07 Tsd. | 19,67 Tsd. | 9,95 Tsd. | 4,68 Tsd. | 3,40 Tsd. |
Max. Verlust [%] | -4,142 | -4,142 | -18,96 | -44,91 | -51,15 | -51,15 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 244 | 364 | 455 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 109 | 354 | 519 | 648 |
Quotes
- Geld (12:47)112,40
- Brief (12:47)112,70
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs99,90
- Tageshoch113,20
- Tagestief94,90
- Kurs (12:47)112,40
- Umsatz EUR226.710,80
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch154,70
- Vortag-Tief146,20
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}