Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,30EUR	12:30	9.570	1,07 Mio.
L&S	112,40EUR	12:47	2.017	226.710,80
Frankfurt	100,90EUR	09:17	720	72.648,00
Stuttgart	108,70EUR	11:34	235	25.544,50
München	100,00EUR	09:16	100	10.000,00
Quotrix	99,00EUR	08:19	25	2.475,00
Düsseldorf	102,10EUR	10:02	22	2.246,20
Berlin	109,40EUR	11:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,41	-20,40	-3,27	-27,39	+89,23	+686,01
Volatilität [%]	34,26	23,89	39,59	45,03	48,33	53,02
Sharpe-Ratio	-3,109	2,420	1,373	0,0827	0,8206	1,087
Hoch	156,50	156,50	169,20	181,80	204,50	204,50
Tief	94,90	94,90	94,90	94,90	37,10	7,420
Hist. Kurs	150,70	141,20	116,20	154,80	59,40	14,30
∅-Preis	151,82	146,35	134,05	127,72	88,69	60,50
∅-Volumen	11,62 Tsd.	6,07 Tsd.	19,67 Tsd.	9,95 Tsd.	4,68 Tsd.	3,40 Tsd.
Max. Verlust [%]	-4,142	-4,142	-18,96	-44,91	-51,15	-51,15
Max. Verlustperiode (Handelstage)	3	4	74	244	364	455
Max. Verlustperiode (Kalendertage)	5	5	109	354	519	648

Quotes

Geld (12:47)112,40
Brief (12:47)112,70
Spread (in %)0,3000 (0,27 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs99,90
Tageshoch113,20
Tagestief94,90
Kurs (12:47)112,40
Umsatz EUR226.710,80
Gehand. Stk.2.017

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch154,70
Vortag-Tief146,20
Vortag-Schlusskurs148,10

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}