Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
111,90 EUR
-25,00 %
-37,30
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 111,90EUR | 14:12 | 11.637 | 1,30 Mio. |
L&S | 106,40EUR | 14:32 | 2.017 | 214.608,80 |
Frankfurt | 100,90EUR | 09:17 | 720 | 72.648,00 |
Stuttgart | 108,70EUR | 11:34 | 235 | 25.544,50 |
München | 100,00EUR | 09:16 | 100 | 10.000,00 |
Quotrix | 99,00EUR | 08:19 | 25 | 2.475,00 |
Düsseldorf | 102,10EUR | 10:02 | 22 | 2.246,20 |
Berlin | 110,90EUR | 14:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -26,19 | -21,36 | -2,53 | -28,73 | +87,12 | +674,39 |
Volatilität [%] | 31,07 | 21,89 | 43,21 | 46,96 | 49,26 | 57,13 |
Sharpe-Ratio | -3,160 | 2,602 | 1,381 | 0,0839 | 0,8146 | 1,104 |
Hoch | 156,60 | 156,60 | 168,60 | 178,80 | 204,00 | 204,00 |
Tief | 97,00 | 97,00 | 97,00 | 95,20 | 38,30 | 7,520 |
Hist. Kurs | 151,60 | 142,30 | 114,80 | 157,00 | 59,80 | 14,45 |
∅-Preis | 152,64 | 147,04 | 134,64 | 128,50 | 89,22 | 64,20 |
∅-Volumen | 77,02 Tsd. | 55,51 Tsd. | 28,21 Tsd. | 23,37 Tsd. | 21,28 Tsd. | 19,40 Tsd. |
Max. Verlust [%] | -3,804 | -3,804 | -19,02 | -45,16 | -50,91 | -50,91 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 244 | 364 | 455 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 109 | 354 | 519 | 648 |
Quotes
- Geld (14:16)110,30
- Brief (14:16)110,70
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs110,00
- Tageshoch115,00
- Tagestief97,00
- Kurs (14:12)111,90
- Umsatz EUR1,30 Mio.
- Gehand. Stk.11.637
Kursdaten Vortag
- Vortag-Eröffnung155,80
- Vortag-Hoch155,80
- Vortag-Tief146,90
- Vortag-Schlusskurs149,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}