Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,80EUR	16:47	306	45.838,80
L&S	150,90EUR	20:32	35	5.281,50
Düsseldorf	150,20EUR	08:01	2	300,40
Frankfurt	149,70EUR	08:01
München	150,40EUR	08:13
Berlin	151,00EUR	19:33
Quotrix	151,10EUR	07:27
Stuttgart	151,60EUR	15:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+10,39	+42,67	-16,69	+156,51	+912,16
Volatilität [%]	19,85	18,56	45,70	48,22	49,77	57,14
Sharpe-Ratio	10,53	6,920	1,771	-0,1613	0,8351	1,100
Hoch	152,40	152,40	168,60	186,00	204,00	204,00
Tief	142,00	135,60	103,80	95,20	38,30	7,520
Hist. Kurs	146,10	135,70	105,00	179,80	58,40	14,80
∅-Preis	147,26	143,70	133,17	129,03	88,61	63,66
∅-Volumen	31,85 Tsd.	43,85 Tsd.	25,85 Tsd.	23,59 Tsd.	21,00 Tsd.	19,10 Tsd.
Max. Verlust [%]	-0,2053	-2,410	-19,02	-46,95	-50,91	-50,91
Max. Verlustperiode (Handelstage)	2	4	69	251	364	455
Max. Verlustperiode (Kalendertage)	2	5	102	363	519	648

Quotes

Geld (20:17)150,80
Brief (20:17)151,50
Spread (in %)0,7000 (0,46 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs151,10
Tageshoch152,40
Tagestief149,50
Kurs (16:47)149,80
Umsatz EUR45.838,80
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung147,70
Vortag-Hoch152,20
Vortag-Tief147,70
Vortag-Schlusskurs151,10

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}