Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,90EUR	14:12	11.637	1,30 Mio.
L&S	106,40EUR	14:32	2.017	214.608,80
Frankfurt	100,90EUR	09:17	720	72.648,00
Stuttgart	108,70EUR	11:34	235	25.544,50
München	100,00EUR	09:16	100	10.000,00
Quotrix	99,00EUR	08:19	25	2.475,00
Düsseldorf	102,10EUR	10:02	22	2.246,20
Berlin	110,90EUR	14:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,19	-21,36	-2,53	-28,73	+87,12	+674,39
Volatilität [%]	31,07	21,89	43,21	46,96	49,26	57,13
Sharpe-Ratio	-3,160	2,602	1,381	0,0839	0,8146	1,104
Hoch	156,60	156,60	168,60	178,80	204,00	204,00
Tief	97,00	97,00	97,00	95,20	38,30	7,520
Hist. Kurs	151,60	142,30	114,80	157,00	59,80	14,45
∅-Preis	152,64	147,04	134,64	128,50	89,22	64,20
∅-Volumen	77,02 Tsd.	55,51 Tsd.	28,21 Tsd.	23,37 Tsd.	21,28 Tsd.	19,40 Tsd.
Max. Verlust [%]	-3,804	-3,804	-19,02	-45,16	-50,91	-50,91
Max. Verlustperiode (Handelstage)	3	4	74	244	364	455
Max. Verlustperiode (Kalendertage)	5	5	109	354	519	648

Quotes

Geld (14:16)110,30
Brief (14:16)110,70
Spread (in %)0,4000 (0,36 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs110,00
Tageshoch115,00
Tagestief97,00
Kurs (14:12)111,90
Umsatz EUR1,30 Mio.
Gehand. Stk.11.637

Kursdaten Vortag

Vortag-Eröffnung155,80
Vortag-Hoch155,80
Vortag-Tief146,90
Vortag-Schlusskurs149,20

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}