Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
110,50 EUR
-4,25 %
-4,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 109,50EUR | 12:26 | 828 | 90.666,00 |
Frankfurt | 109,10EUR | 09:29 | 50 | 5.455,00 |
Berlin | 109,30EUR | 12:40 | ||
Düsseldorf | 109,70EUR | 08:11 | ||
München | 110,80EUR | 08:01 | ||
L&S | 108,30EUR | 13:32 | ||
Quotrix | 110,50EUR | 07:27 | ||
Stuttgart | 109,10EUR | 09:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,43 | -24,00 | -6,99 | -29,53 | +95,92 | +678,17 |
Volatilität [%] | 54,29 | 129,45 | 67,61 | 57,63 | 54,55 | 57,23 |
Sharpe-Ratio | 3,517 | -1,850 | 0,2182 | -0,3081 | 0,6820 | 0,9751 |
Hoch | 115,40 | 155,20 | 158,40 | 179,00 | 200,50 | 200,50 |
Tief | 107,80 | 95,55 | 95,55 | 95,55 | 39,20 | 7,560 |
Hist. Kurs | 112,10 | 145,40 | 118,80 | 156,80 | 56,40 | 14,20 |
∅-Preis | 111,26 | 138,26 | 134,39 | 127,63 | 89,56 | 61,31 |
∅-Volumen | 1,79 Tsd. | 652,81 | 277,60 | 461,32 | 240,70 | 221,24 |
Max. Verlust [%] | -3,836 | -30,54 | -31,94 | -45,25 | -51,12 | -51,12 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 247 | 359 | 450 |
Max. Verlustperiode (Kalendertage) | 2 | 8 | 116 | 361 | 519 | 646 |
Quotes
- Geld (13:33)108,30
- Brief (13:33)108,60
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs110,50
- Tageshoch110,50
- Tagestief110,50
- Kurs (07:27)110,50
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief115,40
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}