Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
151,10 EUR
+2,51 %
+3,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,80EUR | 16:47 | 306 | 45.838,80 |
L&S | 150,70EUR | 19:25 | 35 | 5.274,50 |
Düsseldorf | 150,20EUR | 08:01 | 2 | 300,40 |
Frankfurt | 149,70EUR | 08:01 | ||
München | 150,40EUR | 08:13 | ||
Berlin | 151,00EUR | 18:42 | ||
Quotrix | 151,10EUR | 07:27 | ||
Stuttgart | 151,60EUR | 15:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,33 | +6,78 | +45,01 | -8,98 | +157,85 | +927,89 |
Volatilität [%] | 28,09 | 29,29 | 45,02 | 48,54 | 50,97 | 54,94 |
Sharpe-Ratio | -4,796 | 1,749 | 1,708 | -0,0439 | 0,8169 | 1,057 |
Hoch | 151,10 | 151,10 | 158,40 | 184,40 | 200,50 | 200,50 |
Tief | 145,00 | 135,20 | 104,20 | 98,00 | 39,20 | 7,560 |
Hist. Kurs | 150,60 | 141,50 | 104,20 | 166,00 | 58,60 | 14,70 |
∅-Preis | 147,16 | 143,28 | 133,04 | 129,01 | 88,57 | 60,30 |
∅-Volumen | 191,22 | 405,75 | 222,02 | 215,14 | ||
Max. Verlust [%] | -3,718 | -4,452 | -19,57 | -46,85 | -51,12 | -51,12 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 248 | 359 | 450 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 101 | 362 | 519 | 646 |
Quotes
- Geld (19:28)150,70
- Brief (19:28)151,40
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs151,10
- Tageshoch151,10
- Tagestief151,10
- Kurs (07:27)151,10
Kursdaten Vortag
- Vortag-Eröffnung147,40
- Vortag-Hoch147,40
- Vortag-Tief147,40
- Vortag-Schlusskurs147,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}