Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
114,20 EUR
-23,36 %
-34,80
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 111,40EUR | 13:46 | 10.767 | 1,20 Mio. |
L&S | 111,20EUR | 14:04 | 2.017 | 224.290,40 |
Frankfurt | 100,90EUR | 09:17 | 720 | 72.648,00 |
Stuttgart | 108,70EUR | 11:34 | 235 | 25.544,50 |
München | 100,00EUR | 09:16 | 100 | 10.000,00 |
Quotrix | 99,00EUR | 08:19 | 25 | 2.475,00 |
Düsseldorf | 102,10EUR | 10:02 | 22 | 2.246,20 |
Berlin | 114,20EUR | 13:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -24,37 | -19,35 | -1,89 | -26,51 | +90,33 | +690,31 |
Volatilität [%] | 31,65 | 22,49 | 40,15 | 44,97 | 48,98 | 53,87 |
Sharpe-Ratio | -2,584 | 2,736 | 1,386 | 0,0871 | 0,8147 | 1,076 |
Hoch | 156,10 | 156,10 | 165,00 | 180,60 | 203,50 | 203,50 |
Tief | 97,60 | 97,60 | 97,60 | 95,90 | 38,90 | 7,500 |
Hist. Kurs | 151,00 | 141,60 | 116,40 | 155,40 | 60,00 | 14,45 |
∅-Preis | 152,30 | 146,85 | 134,47 | 128,25 | 89,15 | 60,86 |
∅-Volumen | 805,09 | 218,00 | 152,51 | 181,32 | 173,87 | |
Max. Verlust [%] | -3,560 | -3,560 | -18,35 | -45,18 | -50,90 | -50,90 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 244 | 364 | 455 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 109 | 354 | 519 | 648 |
Quotes
- Geld (13:49)110,60
- Brief (13:49)111,60
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs107,00
- Tageshoch114,20
- Tagestief97,60
- Kurs (13:25)114,20
Kursdaten Vortag
- Vortag-Eröffnung153,70
- Vortag-Hoch153,70
- Vortag-Tief147,30
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}