Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,80EUR	16:47	306	45.838,80
L&S	150,90EUR	20:08	35	5.281,50
Düsseldorf	150,20EUR	08:01	2	300,40
Frankfurt	149,70EUR	08:01
München	150,40EUR	08:13
Berlin	151,00EUR	19:33
Quotrix	151,10EUR	07:27
Stuttgart	151,60EUR	15:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+11,85	+43,54	-15,92	+159,45	+937,80
Volatilität [%]	16,16	19,25	42,40	46,26	49,55	53,85
Sharpe-Ratio	14,03	6,855	1,860	-0,1916	0,8386	1,078
Hoch	152,10	152,10	165,00	185,80	203,50	203,50
Tief	144,00	134,80	104,00	95,90	38,90	7,500
Hist. Kurs	145,30	135,00	105,20	179,60	58,20	14,55
∅-Preis	146,86	143,53	133,01	128,76	88,54	60,32
∅-Volumen	3,54 Tsd.	805,09	218,00	152,51	181,32	173,87
Max. Verlust [%]	-0,2753	-3,206	-18,35	-46,79	-50,90	-50,90
Max. Verlustperiode (Handelstage)	1	4	69	251	364	455
Max. Verlustperiode (Kalendertage)	1	5	102	363	519	648

Quotes

Geld (19:33)150,40
Brief (19:33)151,70
Spread (in %)1,300 (0,86 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs151,00
Tageshoch152,00
Tagestief149,60
Kurs (19:33)151,00

Kursdaten Vortag

Vortag-Eröffnung147,60
Vortag-Hoch152,10
Vortag-Tief147,60
Vortag-Schlusskurs150,70

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}