North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,30EUR	07.08.	336	22.948,80
Stuttgart	68,20EUR	07.08.	228	15.549,60
Frankfurt	70,20EUR	07.08.	50	3.510,00
Quotrix	69,90EUR	07.08.	1	69,90
Düsseldorf	67,40EUR	07.08.
Hamburg	68,65EUR	07.08.
München	67,65EUR	07.08.
L&S	67,95EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+35,05	+56,21	-27,52	+38,39	+552,63
Volatilität [%]	16,10	57,34	75,18	99,23	74,15	68,84
Sharpe-Ratio	7,821	6,165	1,508	0,1026	0,5127	0,8934
Hoch	70,40	71,75	85,90	109,90	203,00	203,00
Tief	63,55	50,10	37,64	37,64	37,64	10,25
Hist. Kurs	66,50	50,50	43,66	94,10	49,28	10,45
∅-Preis	67,26	63,52	54,64	63,78	95,04	72,48
∅-Volumen	13,37 Tsd.	36,60 Tsd.	14,54 Tsd.	8,09 Tsd.	4,25 Tsd.	2,90 Tsd.
Max. Verlust [%]	-1,114	-9,908	-45,93	-65,28	-80,92	-80,92
Max. Verlustperiode (Handelstage)	2	12	98	186	553	553
Max. Verlustperiode (Kalendertage)	2	16	141	270	795	795

Quotes

Geld (07.08.)68,20
Brief (07.08.)68,85
Spread (in %)0,6500 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,30
Tageshoch70,40
Tagestief67,40
Kurs (07.08.2026)68,20
Umsatz EUR15.549,60
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung66,75
Vortag-Hoch68,05
Vortag-Tief66,75
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}