North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,68EUR	12.01.	1.243	55.537,24
L&S	44,30EUR	12.01.	60	2.658,00
Düsseldorf	43,02EUR	12.01.
Frankfurt	43,80EUR	12.01.
Hamburg	43,10EUR	12.01.
München	43,28EUR	12.01.
Quotrix	43,62EUR	12.01.
Stuttgart	44,34EUR	12.01.
Berlin	43,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-0,73	-60,54	-62,05	-0,90	+250,40
Volatilität [%]	16,21	25,32	112,38	88,80	64,79	63,88
Sharpe-Ratio	-7,734	-1,649	-1,681	-0,9593	0,2838	0,7007
Hoch	46,04	46,04	115,20	160,00	203,00	203,00
Tief	42,10	41,18	39,54	39,54	39,54	10,30
Hist. Kurs	43,86	44,12	111,00	115,40	44,20	12,50
∅-Preis	43,30	42,96	81,45	107,44	94,00	67,76
∅-Volumen	183,62	57,38	2,82 Tsd.	2,85 Tsd.	2,11 Tsd.	2,47 Tsd.
Max. Verlust [%]	-2,736	-6,437	-65,03	-74,60	-80,26	-80,26
Max. Verlustperiode (Handelstage)	4	9	124	203	416	455
Max. Verlustperiode (Kalendertage)	4	18	179	295	599	648

Quotes

Geld (12.01.)43,84
Brief (12.01.)45,28
Spread (in %)1,440 (3,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs42,10
Tageshoch43,80
Tagestief42,10
Kurs (12.01.2026)43,80

Kursdaten Vortag

Vortag-Eröffnung42,16
Vortag-Hoch43,00
Vortag-Tief42,16
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}