North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,85EUR	10.04.	824	47.668,40
Frankfurt	56,80EUR	10.04.	69	3.919,20
Quotrix	57,15EUR	10.04.	25	1.428,75
L&S	57,20EUR	10.04.	11	629,20
Düsseldorf	59,55EUR	10.04.
Hamburg	59,85EUR	10.04.
München	59,80EUR	10.04.
Stuttgart	57,35EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	+22,89	-38,46	-56,14	+19,53	+379,32
Volatilität [%]	83,75	141,60	128,61	97,20	68,23	66,73
Sharpe-Ratio	-5,762	2,544	-0,2939	-0,5464	0,4151	0,8004
Hoch	63,50	90,95	109,60	155,80	203,00	203,00
Tief	55,50	45,22	37,08	37,08	37,08	10,30
Hist. Kurs	61,50	46,22	92,30	129,50	47,52	11,85
∅-Preis	59,83	62,92	56,47	88,65	93,87	69,54
∅-Volumen	796,58	18,91 Tsd.	5,40 Tsd.	4,17 Tsd.	2,60 Tsd.	2,75 Tsd.
Max. Verlust [%]	-10,55	-31,15	-64,54	-75,83	-81,45	-81,45
Max. Verlustperiode (Handelstage)	3	14	102	228	479	479
Max. Verlustperiode (Kalendertage)	3	22	151	329	690	690

Kursdaten

Eröffnungskurs58,55
Tageshoch58,60
Tagestief56,80
Kurs (10.04.2026)56,80
Umsatz EUR3.919,20
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch59,05
Vortag-Tief58,00
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}