North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,82EUR	04.03.	308	13.188,56
L&S	42,86EUR	04.03.	303	12.986,58
Stuttgart	42,82EUR	04.03.	236	10.105,52
Quotrix	43,30EUR	04.03.	52	2.251,60
Düsseldorf	42,94EUR	04.03.
Frankfurt	42,32EUR	04.03.
Hamburg	43,16EUR	04.03.
München	42,96EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,60	-5,25	-55,66	-62,61	-25,86	+260,83
Volatilität [%]	61,16	42,17	118,55	95,35	66,95	65,24
Sharpe-Ratio	12,71	-1,068	-1,245	-0,8086	0,1488	0,7278
Hoch	44,18	46,24	107,90	158,40	200,50	200,50
Tief	38,08	38,08	38,08	38,08	38,08	10,35
Hist. Kurs	38,80	45,70	97,65	115,80	58,40	12,00
∅-Preis	40,47	42,34	65,47	97,88	94,36	69,04
∅-Volumen	1,90 Tsd.	532,20	960,88	622,64	353,41	311,56
Max. Verlust [%]	-1,546	-16,41	-64,60	-75,88	-80,95	-80,95
Max. Verlustperiode (Handelstage)	1	19	75	237	439	450
Max. Verlustperiode (Kalendertage)	1	27	113	347	638	646

Quotes

Geld (04.03.)42,76
Brief (04.03.)43,32
Spread (in %)0,5600 (1,31 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs44,18
Tageshoch44,18
Tagestief42,24
Kurs (04.03.2026)43,30
Umsatz EUR2.251,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch43,92
Vortag-Tief42,24
Vortag-Schlusskurs43,92

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}