North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,05EUR	17.07.	1.162	75.588,10
Stuttgart	64,35EUR	17.07.	867	55.791,45
L&S	64,35EUR	17.07.	100	6.435,00
Quotrix	63,70EUR	17.07.	50	3.185,00
Düsseldorf	58,65EUR	17.07.
Frankfurt	57,75EUR	17.07.
Hamburg	59,00EUR	17.07.
München	59,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,22	+36,58	+41,37	-40,30	+28,53	+479,09
Volatilität [%]	61,43	61,55	78,31	99,23	72,31	69,18
Sharpe-Ratio	15,66	6,260	1,243	-0,1324	0,4719	0,8624
Hoch	63,70	63,70	92,00	107,90	200,50	200,50
Tief	52,55	43,86	38,08	38,08	38,08	10,35
Hist. Kurs	52,55	46,64	45,06	106,70	49,56	11,00
∅-Preis	57,96	50,07	52,33	66,03	95,12	72,23
∅-Volumen	1,01 Tsd.	362,65	2,94 Tsd.	1,93 Tsd.	831,53	595,97
Max. Verlust [%]	-0,7614	-5,360	-47,61	-64,60	-80,95	-80,95
Max. Verlustperiode (Handelstage)	2	10	83	170	534	534
Max. Verlustperiode (Kalendertage)	2	14	120	249	774	774

Quotes

Geld (17.07.)64,35
Brief (17.07.)64,95
Spread (in %)0,6000 (0,93 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs59,65
Tageshoch63,70
Tagestief59,65
Kurs (17.07.2026)63,70
Umsatz EUR3.185,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung59,05
Vortag-Hoch59,05
Vortag-Tief59,05
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}