North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,60EUR	17.04.	2.133	107.929,80
Stuttgart	50,85EUR	17.04.	606	30.815,10
L&S	50,50EUR	17.04.	115	5.807,50
München	51,85EUR	17.04.	50	2.592,50
Frankfurt	51,75EUR	17.04.	50	2.587,50
Quotrix	51,60EUR	17.04.	12	619,20
Düsseldorf	54,35EUR	17.04.
Hamburg	54,65EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	-29,27	-46,45	-62,43	+5,43	+326,16
Volatilität [%]	77,37	140,49	131,42	98,39	68,31	66,05
Sharpe-Ratio	-7,834	-2,546	-0,5191	-0,7098	0,3477	0,7661
Hoch	63,30	92,60	110,20	157,60	204,50	204,50
Tief	50,35	50,35	37,60	37,60	37,60	7,560
Hist. Kurs	57,20	71,40	94,30	134,40	47,90	11,85
∅-Preis	55,58	62,59	55,41	87,74	94,12	69,67
∅-Volumen	10,65 Tsd.	22,47 Tsd.	11,12 Tsd.	17,13 Tsd.	6,97 Tsd.	5,12 Tsd.
Max. Verlust [%]	-15,62	-40,20	-64,05	-75,39	-80,78	-80,78
Max. Verlustperiode (Handelstage)	4	19	107	233	475	475
Max. Verlustperiode (Kalendertage)	4	29	158	336	686	686

Quotes

Geld (17.04.)50,50
Brief (17.04.)51,45
Spread (in %)0,9500 (1,88 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,65
Tageshoch55,10
Tagestief50,35
Kurs (17.04.2026)50,50
Umsatz EUR5.807,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung55,15
Vortag-Hoch55,55
Vortag-Tief54,50
Vortag-Schlusskurs54,65

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}