North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,32EUR	16.01.	790	35.802,80
L&S	45,32EUR	16.01.	1	45,32
Düsseldorf	44,78EUR	16.01.
Frankfurt	44,84EUR	16.01.
Hamburg	44,84EUR	16.01.
München	45,26EUR	16.01.
Quotrix	45,06EUR	16.01.
Stuttgart	45,36EUR	16.01.
Berlin	43,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+4,52	-57,29	-61,26	+0,49	+268,46
Volatilität [%]	20,07	25,87	111,25	88,47	63,74	62,63
Sharpe-Ratio	10,32	2,562	-1,468	-0,9099	0,2970	0,7260
Hoch	45,74	45,74	110,20	169,20	204,50	204,50
Tief	42,62	41,52	38,00	38,00	38,00	7,560
Hist. Kurs	43,48	43,36	106,10	117,00	45,10	12,30
∅-Preis	44,47	43,69	79,42	106,47	94,04	67,73
∅-Volumen	633,82	1,24 Tsd.	6,09 Tsd.	15,49 Tsd.	6,05 Tsd.	4,51 Tsd.
Max. Verlust [%]	-0,5418	-3,915	-61,97	-74,37	-79,67	-79,67
Max. Verlustperiode (Handelstage)	1	9	80	208	412	455
Max. Verlustperiode (Kalendertage)	1	13	112	302	595	648

Quotes

Geld (16.01.)45,32
Brief (16.01.)45,80
Spread (in %)0,4800 (1,06 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs44,70
Tageshoch45,74
Tagestief44,22
Kurs (16.01.2026)45,32
Umsatz EUR45,32
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,32
Vortag-Tief44,36
Vortag-Schlusskurs44,70

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}