North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,34EUR	05.12.	364	15.775,76
Stuttgart	43,08EUR	05.12.	30	1.292,40
L&S	43,08EUR	05.12.	1	43,08
Düsseldorf	42,30EUR	05.12.
Frankfurt	42,78EUR	05.12.
Hamburg	42,52EUR	05.12.
München	42,52EUR	05.12.
Berlin	43,58EUR	05.12.
Quotrix	42,52EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-56,20	-69,34	-58,34	-13,67	+244,64
Volatilität [%]	39,69	264,68	116,35	89,04	63,82	62,77
Sharpe-Ratio	4,051	-3,786	-2,014	-0,8166	0,1968	0,6965
Hoch	43,78	110,20	156,50	169,20	204,50	204,50
Tief	40,34	38,00	38,00	38,00	38,00	7,560
Hist. Kurs	41,22	98,35	140,50	103,40	49,90	12,50
∅-Preis	41,84	56,86	99,85	113,18	93,87	67,09
∅-Volumen	5,62 Tsd.	22,50 Tsd.	11,81 Tsd.	15,39 Tsd.	6,08 Tsd.	4,49 Tsd.
Max. Verlust [%]	-2,761	-61,97	-73,76	-74,37	-79,67	-79,67
Max. Verlustperiode (Handelstage)	2	18	111	182	386	455
Max. Verlustperiode (Kalendertage)	2	24	155	259	552	648

Quotes

Geld (05.12.)43,08
Brief (05.12.)43,94
Spread (in %)0,8600 (2,00 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs42,30
Tageshoch43,78
Tagestief42,26
Kurs (05.12.2025)43,08
Umsatz EUR43,08
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch42,58
Vortag-Tief41,60
Vortag-Schlusskurs42,26

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}