North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,05EUR	17.07.	1.162	75.588,10
Stuttgart	64,35EUR	17.07.	867	55.791,45
L&S	64,35EUR	17.07.	100	6.435,00
Quotrix	63,70EUR	17.07.	50	3.185,00
Düsseldorf	58,65EUR	17.07.
Frankfurt	57,75EUR	17.07.
Hamburg	59,00EUR	17.07.
München	59,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,11	+38,09	+41,99	-39,52	+30,79	+521,74
Volatilität [%]	56,37	58,47	77,38	96,05	69,25	66,73
Sharpe-Ratio	17,58	6,773	1,268	-0,1488	0,4674	0,8840
Hoch	65,30	65,30	92,60	110,20	204,50	204,50
Tief	51,55	41,40	37,60	37,60	37,60	7,560
Hist. Kurs	52,70	46,60	45,32	106,40	49,20	10,35
∅-Preis	58,25	50,18	52,08	65,62	94,70	71,81
∅-Volumen	5,04 Tsd.	2,92 Tsd.	7,38 Tsd.	6,79 Tsd.	6,87 Tsd.	5,24 Tsd.
Max. Verlust [%]	-0,3378	-6,052	-48,16	-64,05	-80,78	-80,78
Max. Verlustperiode (Handelstage)	1	7	83	171	539	539
Max. Verlustperiode (Kalendertage)	1	9	120	249	777	777

Quotes

Geld (17.07.)64,35
Brief (17.07.)64,95
Spread (in %)0,6000 (0,93 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs58,20
Tageshoch65,30
Tagestief58,20
Kurs (17.07.2026)64,35
Umsatz EUR6.435,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,65
Vortag-Tief58,10
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}