North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,60EUR	17.04.	2.133	107.929,80
Stuttgart	50,85EUR	17.04.	606	30.815,10
L&S	50,50EUR	17.04.	115	5.807,50
München	51,85EUR	17.04.	50	2.592,50
Frankfurt	51,75EUR	17.04.	50	2.587,50
Quotrix	51,60EUR	17.04.	12	619,20
Düsseldorf	54,35EUR	17.04.
Hamburg	54,65EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,53	-28,98	-46,48	-62,27	+3,94	+327,00
Volatilität [%]	82,81	136,78	134,54	101,02	70,17	67,70
Sharpe-Ratio	-7,861	-2,615	-0,4883	-0,6697	0,3502	0,7738
Hoch	63,00	93,00	111,10	157,00	204,00	204,00
Tief	50,60	50,60	36,24	36,24	36,24	10,30
Hist. Kurs	57,85	71,25	94,55	134,10	48,68	11,85
∅-Preis	55,83	62,87	55,77	88,15	94,69	70,95
∅-Volumen	113,07 Tsd.	333,90 Tsd.	162,97 Tsd.	134,75 Tsd.	57,14 Tsd.	43,08 Tsd.
Max. Verlust [%]	-16,50	-39,04	-64,37	-75,55	-80,69	-80,69
Max. Verlustperiode (Handelstage)	4	19	107	238	475	475
Max. Verlustperiode (Kalendertage)	4	29	158	343	686	686

Quotes

Geld (17.04.)50,45
Brief (17.04.)51,50
Spread (in %)1,050 (2,08 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs54,40
Tageshoch54,95
Tagestief50,60
Kurs (17.04.2026)50,60
Umsatz EUR107.929,80
Gehand. Stk.2.133

Kursdaten Vortag

Vortag-Eröffnung55,30
Vortag-Hoch56,00
Vortag-Tief54,70
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}