North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,36EUR	20:36	1.527	69.264,72
Düsseldorf	45,30EUR	08:11
Frankfurt	44,22EUR	21:44
Hamburg	45,42EUR	08:16
München	45,26EUR	08:12
L&S	44,70EUR	22:38
Quotrix	45,58EUR	07:27
Stuttgart	44,72EUR	21:32
Berlin	43,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+1,80	-59,17	-61,03	+2,62	+270,29
Volatilität [%]	22,01	28,38	114,86	91,87	65,80	64,98
Sharpe-Ratio	11,02	0,8729	-1,525	-0,8454	0,3198	0,7398
Hoch	45,82	45,84	114,50	168,60	204,00	204,00
Tief	42,60	41,68	36,24	36,24	36,24	10,30
Hist. Kurs	43,54	44,56	111,10	116,40	44,20	12,25
∅-Preis	44,32	43,77	80,89	107,57	94,61	69,81
∅-Volumen	55,78 Tsd.	47,94 Tsd.	116,37 Tsd.	96,29 Tsd.	44,37 Tsd.	35,17 Tsd.
Max. Verlust [%]	-0,8953	-5,206	-63,47	-74,61	-79,57	-79,57
Max. Verlustperiode (Handelstage)	1	8	126	206	410	455
Max. Verlustperiode (Kalendertage)	1	15	183	300	593	648

Quotes

Geld (21:59)44,72
Brief (21:59)45,26
Spread (in %)0,5400 (1,21 %)
Geld Stk.70
Brief Stk.581

Kursdaten

Eröffnungskurs45,40
Tageshoch45,82
Tagestief44,44
Kurs (20:36)45,36
Umsatz EUR69.264,72
Gehand. Stk.1.527

Kursdaten Vortag

Vortag-Eröffnung44,12
Vortag-Hoch45,72
Vortag-Tief43,82
Vortag-Schlusskurs45,26

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}