North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,68EUR	19:56	1.243	55.537,24
L&S	44,30EUR	22:17	60	2.658,00
Düsseldorf	43,02EUR	08:11
Frankfurt	43,80EUR	21:46
Hamburg	43,10EUR	08:16
München	43,28EUR	23:02
Quotrix	43,62EUR	07:27
Stuttgart	44,34EUR	21:55
Berlin	43,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-0,93	-60,21	-61,35	-0,04	+258,88
Volatilität [%]	16,70	27,90	115,33	91,84	65,87	64,98
Sharpe-Ratio	-4,154	-1,606	-1,630	-0,8803	0,2955	0,7237
Hoch	45,84	46,02	115,80	168,60	204,00	204,00
Tief	42,60	41,68	36,24	36,24	36,24	10,30
Hist. Kurs	44,34	45,10	112,30	115,60	44,70	12,45
∅-Preis	44,10	43,67	82,27	108,40	94,74	69,73
∅-Volumen	56,21 Tsd.	42,53 Tsd.	144,80 Tsd.	95,74 Tsd.	44,22 Tsd.	35,00 Tsd.
Max. Verlust [%]	-2,289	-6,341	-64,68	-74,61	-79,57	-79,57
Max. Verlustperiode (Handelstage)	3	15	124	203	407	455
Max. Verlustperiode (Kalendertage)	3	28	179	295	588	648

Quotes

Geld (21:59)44,34
Brief (21:59)44,78
Spread (in %)0,4400 (0,99 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,44
Tageshoch44,94
Tagestief42,60
Kurs (19:56)44,68
Umsatz EUR55.537,24
Gehand. Stk.1.243

Kursdaten Vortag

Vortag-Eröffnung43,18
Vortag-Hoch43,86
Vortag-Tief42,82
Vortag-Schlusskurs43,86

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}