North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,32EUR	16.01.	790	35.802,80
L&S	45,32EUR	16.01.	1	45,32
Düsseldorf	44,78EUR	16.01.
Frankfurt	44,84EUR	16.01.
Hamburg	44,84EUR	16.01.
München	45,26EUR	16.01.
Quotrix	45,06EUR	16.01.
Stuttgart	45,36EUR	16.01.
Berlin	43,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+3,42	-57,29	-61,72	+0,49	+269,96
Volatilität [%]	20,83	26,52	114,80	91,85	65,79	64,93
Sharpe-Ratio	7,847	1,918	-1,415	-0,8678	0,3089	0,7396
Hoch	45,82	45,84	111,10	168,60	204,00	204,00
Tief	42,60	41,68	36,24	36,24	36,24	10,30
Hist. Kurs	43,86	43,82	106,10	118,40	45,10	12,25
∅-Preis	44,79	43,92	79,88	107,00	94,61	69,77
∅-Volumen	59,17 Tsd.	47,86 Tsd.	114,89 Tsd.	96,54 Tsd.	44,50 Tsd.	35,20 Tsd.
Max. Verlust [%]	-0,8953	-3,606	-62,29	-74,61	-79,57	-79,57
Max. Verlustperiode (Handelstage)	1	7	80	208	412	455
Max. Verlustperiode (Kalendertage)	1	13	112	302	595	648

Quotes

Geld (16.01.)45,36
Brief (16.01.)45,78
Spread (in %)0,4200 (0,93 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,82
Tageshoch45,76
Tagestief44,42
Kurs (16.01.2026)45,32
Umsatz EUR35.802,80
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,82
Vortag-Tief44,44
Vortag-Schlusskurs45,36

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}