Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
109,30 EUR
-0,73 %
-0,80
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 108,60EUR | 13:33 | 1.086 | 117.939,60 |
Frankfurt | 109,30EUR | 13:27 | 60 | 6.558,00 |
Berlin | 108,70EUR | 13:25 | ||
Düsseldorf | 109,70EUR | 08:11 | ||
München | 110,80EUR | 08:01 | ||
L&S | 107,60EUR | 14:10 | ||
Quotrix | 110,50EUR | 07:27 | ||
Stuttgart | 109,10EUR | 09:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,20 | -22,87 | -6,74 | -34,31 | +94,48 | +683,51 |
Volatilität [%] | 56,86 | 108,13 | 57,41 | 52,84 | 52,27 | 56,24 |
Sharpe-Ratio | 2,311 | -2,645 | 0,0199 | -0,5827 | 0,6503 | 0,9657 |
Hoch | 115,20 | 155,70 | 160,00 | 177,60 | 203,00 | 203,00 |
Tief | 106,00 | 99,00 | 99,00 | 96,80 | 39,30 | 7,580 |
Hist. Kurs | 108,00 | 141,70 | 117,20 | 166,40 | 56,20 | 13,95 |
∅-Preis | 110,16 | 137,17 | 133,30 | 126,51 | 88,99 | 61,05 |
∅-Volumen | 9,90 Tsd. | 9,96 Tsd. | 3,02 Tsd. | 2,09 Tsd. | 2,09 Tsd. | 2,30 Tsd. |
Max. Verlust [%] | -3,927 | -30,36 | -32,13 | -45,33 | -52,17 | -52,17 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 250 | 364 | 455 |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 117 | 362 | 519 | 648 |
Quotes
- Geld (13:45)107,30
- Brief (13:45)108,50
- Spread (in %)1,200 (1,12 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,30
- Tagestief109,10
- Kurs (13:27)109,30
- Umsatz EUR6.558,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,90
- Vortag-Tief110,10
- Vortag-Schlusskurs110,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}