Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
97,35 EUR
+0,99 %
+0,95
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 17:26 | 12 | 1.170,00 |
| Düsseldorf | 96,55EUR | 08:11 | ||
| Frankfurt | 97,35EUR | 21:49 | ||
| München | 97,20EUR | 08:15 | ||
| Berlin | 97,85EUR | 19:33 | ||
| L&S | 97,30EUR | 22:50 | ||
| Quotrix | 97,20EUR | 07:27 | ||
| Stuttgart | 96,75EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -3,13 | -13,24 | -23,83 | +65,56 | +651,74 |
| Volatilität [%] | 21,98 | 21,36 | 57,36 | 48,93 | 51,53 | 56,29 |
| Sharpe-Ratio | 1,634 | -2,228 | -0,3165 | -0,3937 | 0,5379 | 0,9450 |
| Hoch | 98,25 | 101,50 | 160,00 | 160,00 | 203,00 | 203,00 |
| Tief | 94,50 | 92,80 | 92,80 | 92,80 | 39,30 | 7,580 |
| Hist. Kurs | 95,85 | 100,50 | 112,20 | 127,80 | 58,80 | 12,95 |
| ∅-Preis | 96,97 | 95,64 | 129,04 | 121,24 | 90,66 | 63,04 |
| ∅-Volumen | 2,27 Tsd. | 3,49 Tsd. | 2,22 Tsd. | 2,02 Tsd. | 2,34 Tsd. | |
| Max. Verlust [%] | -1,883 | -7,413 | -41,03 | -41,03 | -54,16 | -54,16 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 110 | 110 | 364 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 159 | 161 | 519 | 648 |
Kursdaten
- Eröffnungskurs95,90
- Tageshoch97,35
- Tagestief95,90
- Kurs (21:49)97,35
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch97,20
- Vortag-Tief96,40
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}