Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,20EUR	19:35	591	88.177,20
Stuttgart	152,40EUR	10:35	200	30.480,00
L&S	148,30EUR	21:07	45	6.673,50
München	148,40EUR	15:19	14	2.077,60
Frankfurt	152,90EUR	11:09	12	1.834,80
Düsseldorf	152,50EUR	08:11
Berlin	149,00EUR	19:33
Quotrix	155,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+5,47	+23,67	-14,81	+153,24	+906,10
Volatilität [%]	29,91	18,31	45,55	46,61	46,03	48,97
Sharpe-Ratio	10,11	6,380	1,300	-0,0665	0,8789	1,132
Hoch	155,70	155,70	158,40	178,40	200,50	200,50
Tief	147,30	140,70	110,60	98,50	39,70	8,040
Hist. Kurs	147,30	140,70	120,00	174,20	58,60	14,75
∅-Preis	152,62	146,16	134,21	128,58	88,94	60,73
∅-Volumen	404,82	159,12	284,17	155,81	211,66	200,11
Max. Verlust [%]	-0,7065	-1,753	-23,86	-44,79	-50,87	-50,87
Max. Verlustperiode (Handelstage)	2	6	72	242	364	455
Max. Verlustperiode (Kalendertage)	2	10	105	350	519	646

Quotes

Geld (20:52)148,40
Brief (20:52)149,10
Spread (in %)0,7000 (0,47 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs153,60
Tageshoch153,60
Tagestief148,40
Kurs (15:19)148,40
Umsatz EUR2.077,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung154,60
Vortag-Hoch154,60
Vortag-Tief154,60
Vortag-Schlusskurs154,60

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}