Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
148,40 EUR
-4,01 %
-6,20
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,20EUR | 19:35 | 591 | 88.177,20 |
Stuttgart | 152,40EUR | 10:35 | 200 | 30.480,00 |
L&S | 148,30EUR | 21:07 | 45 | 6.673,50 |
München | 148,40EUR | 15:19 | 14 | 2.077,60 |
Frankfurt | 152,90EUR | 11:09 | 12 | 1.834,80 |
Düsseldorf | 152,50EUR | 08:11 | ||
Berlin | 149,00EUR | 19:33 | ||
Quotrix | 155,20EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,75 | +5,47 | +23,67 | -14,81 | +153,24 | +906,10 |
Volatilität [%] | 29,91 | 18,31 | 45,55 | 46,61 | 46,03 | 48,97 |
Sharpe-Ratio | 10,11 | 6,380 | 1,300 | -0,0665 | 0,8789 | 1,132 |
Hoch | 155,70 | 155,70 | 158,40 | 178,40 | 200,50 | 200,50 |
Tief | 147,30 | 140,70 | 110,60 | 98,50 | 39,70 | 8,040 |
Hist. Kurs | 147,30 | 140,70 | 120,00 | 174,20 | 58,60 | 14,75 |
∅-Preis | 152,62 | 146,16 | 134,21 | 128,58 | 88,94 | 60,73 |
∅-Volumen | 404,82 | 159,12 | 284,17 | 155,81 | 211,66 | 200,11 |
Max. Verlust [%] | -0,7065 | -1,753 | -23,86 | -44,79 | -50,87 | -50,87 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 242 | 364 | 455 |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 105 | 350 | 519 | 646 |
Quotes
- Geld (20:52)148,40
- Brief (20:52)149,10
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs153,60
- Tageshoch153,60
- Tagestief148,40
- Kurs (15:19)148,40
- Umsatz EUR2.077,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung154,60
- Vortag-Hoch154,60
- Vortag-Tief154,60
- Vortag-Schlusskurs154,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}