New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Währung: EUR
47,00 EUR
+0,86 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,80EUR | 12.06. | ||
| Frankfurt | 46,20EUR | 12.06. | ||
| München | 47,80EUR | 12.06. | ||
| L&S | 47,00EUR | 12.06. | ||
| Quotrix | 47,40EUR | 12.06. | ||
| Stuttgart | 47,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -2,49 | +21,76 | +23,04 | +6,33 | +30,56 |
| Volatilität [%] | 20,51 | 35,27 | 23,05 | 21,56 | 21,67 | 23,42 |
| Sharpe-Ratio | -2,092 | -0,7023 | 1,786 | 0,9696 | 0,1108 | 0,2574 |
| Hoch | 48,80 | 49,80 | 49,80 | 49,80 | 50,50 | 51,00 |
| Tief | 45,60 | 45,00 | 37,20 | 37,00 | 36,20 | 11,30 |
| Hist. Kurs | 47,40 | 48,20 | 38,60 | 38,20 | 44,20 | 36,00 |
| ∅-Preis | 47,10 | 47,48 | 44,75 | 41,85 | 41,19 | 40,80 |
| ∅-Volumen | 1,22 Tsd. | 383,22 | 388,60 | 234,52 | 254,06 | 228,97 |
| Max. Verlust [%] | -1,688 | -7,317 | -7,317 | -9,569 | -21,67 | -27,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 23 | 45 | 362 | 800 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 34 | 70 | 520 | 1.158 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New Jersey Resources Corp. bisher 1,646€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,646 | 1,900 | 3,56 % | 10.06.2026 | ||
| 2024 | 1,613 | 1,850 | 4,04 % | 12.12.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 |
Quotes
- Geld (12.06.)47,00
- Brief (12.06.)48,40
- Spread (in %)1,400 (2,98 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs46,40
- Tageshoch47,80
- Tagestief46,00
- Kurs (12.06.2026)47,00
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch48,40
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}