New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Symbol: NJ1Währung: EUR
47,80 EUR
+2,14 %
+1,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 47,80EUR | 05.06. | 31 | 1.481,80 |
| Düsseldorf | 46,20EUR | 05.06. | ||
| Frankfurt | 46,40EUR | 05.06. | ||
| L&S | 47,40EUR | 05.06. | ||
| Quotrix | 47,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +0,39 | +22,56 | +21,32 | +4,37 | |
| Volatilität [%] | 29,70 | 14,07 | 17,34 | 14,80 | 16,58 | |
| Sharpe-Ratio | -2,783 | 0,2415 | 2,387 | 1,241 | 0,0480 | |
| Hoch | 48,61 | 48,61 | 49,04 | 49,04 | 49,04 | |
| Tief | 46,80 | 46,80 | 38,40 | 38,40 | 36,80 | |
| Hist. Kurs | 48,61 | 47,62 | 39,00 | 39,40 | 45,80 | |
| ∅-Preis | 47,55 | 48,01 | 44,74 | 42,14 | 41,80 | |
| ∅-Volumen | 246,97 | 64,43 | 198,14 | 217,15 | 131,23 | |
| Max. Verlust [%] | -3,714 | -3,714 | -4,558 | -8,134 | -21,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 38 | 45 | 375 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 70 | 533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New Jersey Resources Corp. 1,636€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,636 | 1,900 | 3,56 % | 11.03.2026 | ||
| 2024 | 1,613 | 1,850 | 4,04 % | 12.12.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 |
Quotes
- Geld (05.06.)47,80
- Brief (05.06.)48,20
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs46,80
- Tageshoch47,80
- Tagestief46,80
- Kurs (05.06.2026)47,80
- Umsatz EUR1.481,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}