New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Währung: EUR
40,20 EUR
+1,52 %
+0,60
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 39,80EUR | 27.08. | 300 | 11.940,00 |
| Düsseldorf | 39,60EUR | 27.08. | ||
| Frankfurt | 39,80EUR | 27.08. | ||
| L&S | 40,20EUR | 27.08. | ||
| Quotrix | 40,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,69 | -11,45 | -0,99 | -11,45 | +60,80 |
| Volatilität [%] | 15,07 | 16,94 | 19,18 | 22,36 | 22,74 | 25,63 |
| Sharpe-Ratio | 2,024 | 2,039 | -1,445 | -0,0889 | -0,1725 | 0,4049 |
| Hoch | 40,80 | 40,80 | 47,00 | 50,50 | 51,00 | 51,00 |
| Tief | 39,20 | 38,20 | 37,20 | 37,20 | 36,20 | 11,30 |
| Hist. Kurs | 39,40 | 38,40 | 45,40 | 40,60 | 45,40 | 25,00 |
| ∅-Preis | 39,64 | 39,27 | 40,76 | 41,97 | 41,95 | 38,76 |
| ∅-Volumen | 1,713 | 135,47 | 101,09 | 188,68 | 209,42 | |
| Max. Verlust [%] | -1,0000 | -2,538 | -18,97 | -21,67 | -27,92 | -27,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 183 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 176 | 270 | 868 | 868 |
Kennzahlen
New Jersey Resources Corp. hat für das Geschäftsjahr 2024 bisher 1,594€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,594 | 1,800 | 4,02 % | 10.06.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 | ||
| 2020 | 1,186 | 1,392 | 3,49 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,80
- Tagestief39,60
- Kurs (27.08.2025)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,60
- Vortag-Tief39,40
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}