New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Symbol: NJ1Währung: EUR
46,20 EUR
-1,70 %
-0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,80EUR | 12.06. | ||
| Frankfurt | 46,20EUR | 12.06. | ||
| München | 47,80EUR | 12.06. | ||
| L&S | 47,00EUR | 12.06. | ||
| Quotrix | 47,40EUR | 12.06. | ||
| Stuttgart | 47,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,75 | +20,31 | +20,31 | +2,21 | +29,05 |
| Volatilität [%] | 28,90 | 28,53 | 23,49 | 21,97 | 28,48 | 27,13 |
| Sharpe-Ratio | -0,7039 | -1,466 | 1,652 | 0,8572 | 0,0982 | 0,2479 |
| Hoch | 47,20 | 48,40 | 48,60 | 48,60 | 49,60 | 50,50 |
| Tief | 46,20 | 45,20 | 38,40 | 37,60 | 36,60 | 29,40 |
| Hist. Kurs | 46,40 | 48,00 | 38,40 | 38,40 | 45,20 | 35,80 |
| ∅-Preis | 46,53 | 47,10 | 44,69 | 41,93 | 41,50 | 41,14 |
| ∅-Volumen | 47,00 | 431,67 | 555,11 | 336,89 | 378,90 | |
| Max. Verlust [%] | -2,119 | -6,612 | -6,996 | -9,048 | -24,19 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 44 | 383 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 67 | 557 | 1.157 |
Kennzahlen
New Jersey Resources Corp. hat für das Geschäftsjahr 2025 bisher 1,646€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,646 | 1,900 | 3,56 % | 10.06.2026 | ||
| 2024 | 1,613 | 1,850 | 4,04 % | 12.12.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 |
Quotes
- Geld (12.06.)47,40
- Brief (12.06.)47,80
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (12.06.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}