New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Symbol: NJ1Währung: EUR
48,20 EUR
+0,84 %
+0,40
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,20EUR | 08:12 | ||
| München | 48,61EUR | 08:00 | ||
| L&S | 48,20EUR | 08:01 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Frankfurt | 48,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,99 | +21,72 | +15,87 | +6,17 | +38,51 |
| Volatilität [%] | 14,58 | 22,05 | 23,53 | 21,25 | 28,33 | 26,98 |
| Sharpe-Ratio | 1,713 | 1,692 | 1,777 | 0,7023 | 0,1415 | 0,3000 |
| Hoch | 48,40 | 48,40 | 48,60 | 48,60 | 49,60 | 50,50 |
| Tief | 47,80 | 45,60 | 38,20 | 37,60 | 36,60 | 29,40 |
| Hist. Kurs | 48,00 | 46,80 | 39,60 | 41,60 | 45,40 | 34,80 |
| ∅-Preis | 48,12 | 47,19 | 43,77 | 41,43 | 41,47 | 40,99 |
| ∅-Volumen | 73,54 | 761,46 | 608,97 | 372,69 | 379,51 | |
| Max. Verlust [%] | -1,240 | -4,202 | -9,048 | -9,615 | -24,19 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 133 | 375 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 67 | 185 | 533 | 1.133 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New Jersey Resources Corp. 1,636€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,636 | 1,900 | 3,56 % | 11.03.2026 | ||
| 2024 | 1,613 | 1,850 | 4,04 % | 12.12.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 |
Quotes
- Geld (08:01)48,40
- Brief (08:01)51,50
- Spread (in %)3,100 (6,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (19.05.2026)48,20
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}