New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Symbol: NJ1Währung: EUR
47,20 EUR
-0,84 %
-0,40
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,60EUR | 09:10 | ||
| Hamburg | 47,40EUR | 08:16 | ||
| Hannover | 47,40EUR | 08:16 | ||
| München | 47,60EUR | 08:00 | ||
| L&S | 47,80EUR | 12:00 | ||
| Stuttgart | 47,80EUR | 11:31 | ||
| Tradegate | 47,40EUR | 26.10. | 97 | 4.597,80 |
| Frankfurt | 47,20EUR | 26.10. | ||
| Quotrix | 47,60EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +5,83 | +20,41 | +20,41 | +43,03 | |
| Volatilität [%] | 31,44 | 19,90 | 29,61 | 26,61 | 29,78 | 27,67 |
| Sharpe-Ratio | 7,757 | 3,381 | 0,0801 | 0,7547 | 0,2889 | 0,3222 |
| Hoch | 47,60 | 47,60 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 45,40 | 44,00 | 44,00 | 37,80 | 36,60 | 32,00 |
| Hist. Kurs | 45,40 | 44,60 | 47,20 | 39,20 | 39,20 | 33,00 |
| ∅-Preis | 46,48 | 45,57 | 47,12 | 44,92 | 42,34 | 42,26 |
| ∅-Volumen | 526,59 | 646,09 | 421,04 | 391,40 | ||
| Max. Verlust [%] | -0,8403 | -1,732 | -15,38 | -15,38 | -24,19 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 80 | 398 | 819 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 112 | 112 | 578 | 1.178 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New Jersey Resources Corp. bisher 1,702€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 1,950 | 3,73 % | 24.09.2026 | ||
| 2024 | 1,613 | 1,850 | 4,04 % | 12.12.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 |
Quotes
- Geld (09:02)47,60
- Brief (09:02)48,00
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief47,20
- Kurs (26.10.2026)47,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}