New Jersey Resources Corp.
Registered Shares DL 2,50
ISIN: US6460251068WKN: 873388Symbol: NJ1Währung: EUR
38,20 EUR
-2,55 %
-1,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,00EUR | 08:12 | ||
| München | 38,40EUR | 08:00 | ||
| L&S | 38,40EUR | 08:57 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Frankfurt | 38,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,05 | -3,05 | -18,03 | -18,72 | +41,48 |
| Volatilität [%] | 34,11 | 28,01 | 20,49 | 38,00 | 28,40 | 27,71 |
| Sharpe-Ratio | -8,362 | -1,253 | -0,2864 | -0,3852 | -0,1679 | 0,3141 |
| Hoch | 40,00 | 42,00 | 42,00 | 48,20 | 50,50 | 50,50 |
| Tief | 38,20 | 38,20 | 37,60 | 37,60 | 36,60 | 27,00 |
| Hist. Kurs | 40,00 | 39,40 | 39,40 | 46,60 | 47,00 | 27,00 |
| ∅-Preis | 39,00 | 40,01 | 39,32 | 41,32 | 41,93 | 39,96 |
| ∅-Volumen | 6,07 Tsd. | 1,78 Tsd. | 674,12 | 486,35 | 413,01 | 372,00 |
| Max. Verlust [%] | -4,500 | -9,048 | -9,048 | -21,99 | -27,52 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 217 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 308 | 972 | 972 |
Kennzahlen
New Jersey Resources Corp. hat für das Geschäftsjahr 2024 bisher 1,615€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,615 | 1,850 | 4,03 % | 22.09.2025 | ||
| 2023 | 1,606 | 1,740 | 3,85 % | 11.12.2024 | ||
| 2022 | 1,479 | 1,590 | 3,43 % | 12.12.2023 | ||
| 2021 | 1,073 | 1,116 | 2,44 % | 13.12.2022 | ||
| 2020 | 1,186 | 1,392 | 3,49 % | 14.12.2021 |
Quotes
- Geld (07:29)38,20
- Brief (07:25)39,00
- Spread (in %)0,8000 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (09.12.2025)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch39,20
- Vortag-Tief38,40
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS6460251068
- WKN873388
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6460251068%2Fnew-jersey-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Jersey Resources Corp.","params":{"isin":"US6460251068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}