Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7288 EUR
0 %
0
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7322EUR | 02.05. | 8.969 | 6.567,10 |
| Quotrix | 0,7350EUR | 02.05. | 2.500 | 1.837,50 |
| Stuttgart | 0,6986EUR | 02.05. | 2.093 | 1.462,17 |
| Düsseldorf | 0,6896EUR | 02.05. | ||
| Hamburg | 0,6938EUR | 02.05. | ||
| Hannover | 0,6938EUR | 02.05. | ||
| München | 0,6984EUR | 02.05. | ||
| Berlin | 0,6942EUR | 02.05. | ||
| Tradegate | 0,7288EUR | 02.05. | ||
| Lang & Schwarz | 0,6960EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +6,36 | +11,27 | -10,58 | -45,61 | -64,54 |
| Volatilität [%] | 75,90 | 72,26 | 57,87 | 48,49 | 37,03 | 40,94 |
| Sharpe-Ratio | 1,590 | 1,385 | 0,6255 | -0,0243 | -0,4189 | -0,4753 |
| Hoch | 0,7598 | 0,7598 | 0,7750 | 0,9000 | 1,440 | 2,182 |
| Tief | 0,6908 | 0,6632 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7198 | 0,6852 | 0,6550 | 0,8150 | 1,340 | 2,055 |
| Gehand. Stk. | 19,53 Tsd. | 98,57 Tsd. | 484,66 Tsd. | 821,16 Tsd. | 1,84 Mio. | 3,29 Mio. |
| Max. Verlust | -4,080 | -10,00 | -12,03 | -30,56 | -56,60 | -71,36 |
Quotes
- Geld (02.05.)0,6896
- Brief (02.05.)0,7408
- Spread (in %)0,0512 (7,42 %)
- Geld Stk.7.251
- Brief Stk.6.750
Kursdaten
- Eröffnungskurs0,7288
- Tageshoch0,7288
- Tagestief0,7288
- Kurs (02.05.2024)0,7288
Kursdaten Vortag
- Vortag-Eröffnung0,7312
- Vortag-Hoch0,7354
- Vortag-Tief0,7288
- Vortag-Schlusskurs0,7288
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}