Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7394 EUR
+1,54 %
+0,0112
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7394EUR | 11:15 | 400 | 295,76 |
| Düsseldorf | 0,7370EUR | 12:30 | ||
| Hamburg | 0,7372EUR | 08:01 | ||
| Hannover | 0,7428EUR | 08:01 | ||
| München | 0,7556EUR | 08:06 | ||
| Berlin | 0,7372EUR | 08:08 | ||
| Frankfurt | 0,7428EUR | 08:03 | ||
| Lang & Schwarz | 0,7350EUR | 14:34 | ||
| Quotrix | 0,7576EUR | 07:57 | ||
| Stuttgart | 0,7424EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -4,42 | -3,14 | +9,54 | -46,81 | -58,26 |
| Volatilität [%] | 70,07 | 45,56 | 50,27 | 58,77 | 44,51 | 43,12 |
| Sharpe-Ratio | 0,3799 | -2,038 | 0,0217 | 0,3877 | -0,2982 | -0,3063 |
| Hoch | 0,7554 | 0,7778 | 0,8020 | 0,8174 | 1,390 | 1,771 |
| Tief | 0,7094 | 0,7094 | 0,6736 | 0,6250 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7270 | 0,7736 | 0,7634 | 0,6750 | 1,390 | 1,771 |
| ∅-Preis | 0,7296 | 0,7487 | 0,7311 | 0,7203 | 0,8409 | 0,9948 |
| ∅-Volumen | 3,12 Tsd. | 2,42 Tsd. | 2,26 Tsd. | 3,43 Tsd. | 2,69 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,601 | -8,794 | -13,49 | -15,43 | -55,04 | -64,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 171 | 743 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 107 | 246 | 1.064 | 1.824 |
Quotes
- Geld (14:18)0,7388
- Brief (14:18)0,7712
- Spread (in %)0,0324 (4,39 %)
- Geld Stk.6.767
- Brief Stk.6.482
Kursdaten
- Eröffnungskurs0,7394
- Tageshoch0,7394
- Tagestief0,7394
- Kurs (11:15)0,7394
- Umsatz EUR295,76
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung0,7282
- Vortag-Hoch0,7282
- Vortag-Tief0,7282
- Vortag-Schlusskurs0,7282
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}