Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7534 EUR
+1,89 %
+0,0140
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7874EUR | 14:32 | 1.398 | 1.100,79 |
| Berlin | 0,7466EUR | 08:08 | ||
| Düsseldorf | 0,7564EUR | 19:30 | ||
| Hamburg | 0,7578EUR | 17:25 | ||
| Hannover | 0,7578EUR | 17:25 | ||
| München | 0,7536EUR | 08:03 | ||
| L&S | 0,7580EUR | 21:59 | ||
| Quotrix | 0,7652EUR | 07:27 | ||
| Stuttgart | 0,7576EUR | 21:37 | ||
| Frankfurt | 0,7534EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -1,08 | +1,70 | +6,93 | -10,84 | -37,45 |
| Volatilität [%] | 13,03 | 13,94 | 32,40 | 35,02 | 41,70 | 38,25 |
| Sharpe-Ratio | 18,86 | -1,051 | 0,2033 | 0,3091 | 0,0707 | -0,1025 |
| Hoch | 0,7534 | 0,7628 | 0,8216 | 0,8216 | 0,9400 | 1,440 |
| Tief | 0,7234 | 0,7234 | 0,6972 | 0,6890 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7242 | 0,7616 | 0,7408 | 0,7046 | 0,8450 | 1,205 |
| ∅-Preis | 0,7342 | 0,7361 | 0,7519 | 0,7405 | 0,7399 | 0,9294 |
| ∅-Volumen | 329,12 | 352,23 | 626,90 | 530,83 | ||
| Max. Verlust [%] | -0,1105 | -5,165 | -15,14 | -15,14 | -36,70 | -58,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 107 | 676 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 149 | 149 | 969 | 1.596 |
Kursdaten
- Eröffnungskurs0,7534
- Tageshoch0,7534
- Tagestief0,7534
- Kurs (10.10.2025)0,7534
Kursdaten Vortag
- Vortag-Eröffnung0,7394
- Vortag-Hoch0,7394
- Vortag-Tief0,7394
- Vortag-Schlusskurs0,7394
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}