Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7022 EUR
-0,85 %
-0,0060
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 30.06. | 13 | 9,490 |
| Berlin | 0,6972EUR | 30.06. | ||
| Düsseldorf | 0,6960EUR | 30.06. | ||
| Frankfurt | 0,7028EUR | 30.06. | ||
| Hamburg | 0,6990EUR | 30.06. | ||
| Hannover | 0,6990EUR | 30.06. | ||
| München | 0,7340EUR | 30.06. | ||
| L&S | 0,6970EUR | 30.06. | ||
| Quotrix | 0,7170EUR | 30.06. | ||
| Stuttgart | 0,7022EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -7,75 | -6,45 | +0,77 | -29,78 | -47,20 |
| Volatilität [%] | 58,92 | 32,03 | 31,24 | 34,13 | 34,20 | 30,60 |
| Sharpe-Ratio | -5,068 | -2,747 | -0,2850 | 0,1595 | -0,2187 | -0,3194 |
| Hoch | 0,7440 | 0,7680 | 0,8238 | 0,8238 | 1,060 | 1,410 |
| Tief | 0,7022 | 0,7022 | 0,7022 | 0,6550 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,7440 | 0,7612 | 0,7506 | 0,6968 | 1,0000 | 1,330 |
| ∅-Preis | 0,7260 | 0,7360 | 0,7511 | 0,7358 | 0,7634 | 0,9533 |
| ∅-Volumen | 445,21 | 444,01 | 321,28 | 2,54 Tsd. | 1,20 Tsd. | 790,82 |
| Max. Verlust [%] | -4,812 | -7,786 | -14,03 | -14,49 | -43,40 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 118 | 742 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 173 | 1.064 | 1.404 |
Kursdaten
- Eröffnungskurs0,7022
- Tageshoch0,7022
- Tagestief0,7022
- Kurs (30.06.2025)0,7022
Kursdaten Vortag
- Vortag-Eröffnung0,7082
- Vortag-Hoch0,7082
- Vortag-Tief0,7082
- Vortag-Schlusskurs0,7082
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}