Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7726 EUR
-0,31 %
-0,0024
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7760EUR | 30.04. | 185 | 143,56 |
| Tradegate | 0,8086EUR | 30.04. | 123 | 99,46 |
| Düsseldorf | 0,7648EUR | 30.04. | ||
| Hamburg | 0,7674EUR | 30.04. | ||
| Hannover | 0,7674EUR | 30.04. | ||
| München | 0,7840EUR | 30.04. | ||
| Berlin | 0,7716EUR | 30.04. | ||
| Frankfurt | 0,7766EUR | 30.04. | ||
| Quotrix | 0,7916EUR | 30.04. | ||
| Stuttgart | 0,7726EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -0,97 | +8,91 | +6,92 | -24,99 | -50,23 |
| Volatilität [%] | 6,722 | 36,95 | 29,86 | 34,65 | 33,92 | 30,81 |
| Sharpe-Ratio | -7,943 | -0,1030 | 0,6895 | 0,3166 | -0,1637 | -0,3570 |
| Hoch | 0,7814 | 0,8238 | 0,8238 | 0,8238 | 1,080 | 1,610 |
| Tief | 0,7750 | 0,7332 | 0,6980 | 0,6550 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,7814 | 0,7802 | 0,7094 | 0,7226 | 1,030 | 1,552 |
| ∅-Preis | 0,7782 | 0,7685 | 0,7371 | 0,7279 | 0,7775 | 0,9755 |
| ∅-Volumen | 78,46 | 274,36 | 2,68 Tsd. | 1,16 Tsd. | 785,51 | |
| Max. Verlust [%] | -0,8190 | -11,00 | -11,00 | -16,41 | -44,44 | -62,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 215 | 750 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 | 308 | 1.075 | 1.805 |
Kursdaten
- Eröffnungskurs0,7764
- Tageshoch0,7770
- Tagestief0,7726
- Kurs (30.04.2025)0,7726
Kursdaten Vortag
- Vortag-Eröffnung0,7750
- Vortag-Hoch0,7750
- Vortag-Tief0,7750
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}