Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7320 EUR
+0,05 %
+0,0004
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7320EUR | 09:30 | ||
| Hamburg | 0,7344EUR | 08:03 | ||
| Hannover | 0,7344EUR | 08:03 | ||
| München | 0,7622EUR | 08:00 | ||
| L&S | 0,7320EUR | 11:15 | ||
| Quotrix | 0,7564EUR | 07:27 | ||
| Stuttgart | 0,7320EUR | 11:33 | ||
| Tradegate | 0,7352EUR | 09.06. | 2 | 1,470 |
| Frankfurt | 0,7422EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -5,30 | -3,51 | -0,38 | -9,07 | -42,81 |
| Volatilität [%] | 24,82 | 24,30 | 22,58 | 23,02 | 32,04 | 30,34 |
| Sharpe-Ratio | -1,232 | -2,567 | -0,3091 | 0,0094 | -0,0003 | -0,2786 |
| Hoch | 0,7476 | 0,8020 | 0,8380 | 0,8380 | 0,8380 | 1,410 |
| Tief | 0,7166 | 0,7166 | 0,7166 | 0,6966 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,7352 | 0,7730 | 0,7586 | 0,7348 | 0,8050 | 1,280 |
| ∅-Preis | 0,7334 | 0,7695 | 0,7802 | 0,7670 | 0,7293 | 0,8652 |
| ∅-Volumen | 443,04 | 96,31 | 38,62 | 149,81 | 1,16 Tsd. | 748,13 |
| Max. Verlust [%] | -2,108 | -9,084 | -12,99 | -12,99 | -25,47 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 69 | 454 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 99 | 99 | 651 | 1.751 |
Quotes
- Geld (11:16)0,7320
- Brief (10:13)0,7718
- Spread (in %)0,0398 (5,44 %)
- Geld Stk.6.831
- Brief Stk.25.913
Kursdaten
- Eröffnungskurs0,7370
- Tageshoch0,7398
- Tagestief0,7320
- Kurs (11:33)0,7320
Kursdaten Vortag
- Vortag-Eröffnung0,7342
- Vortag-Hoch0,7418
- Vortag-Tief0,7166
- Vortag-Schlusskurs0,7316
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}