Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7596 EUR
-1,61 %
-0,0124
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8064EUR | 08:00 | 2.377 | 1.916,81 |
| Düsseldorf | 0,7596EUR | 12:30 | ||
| Hamburg | 0,7692EUR | 08:01 | ||
| Hannover | 0,7692EUR | 08:01 | ||
| L&S | 0,7610EUR | 15:14 | ||
| Quotrix | 0,7900EUR | 07:27 | ||
| Stuttgart | 0,7610EUR | 13:46 | ||
| Tradegate | 0,7692EUR | 26.01. | 143 | 110,00 |
| München | 0,7824EUR | 26.01. | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,93 | +2,90 | +4,48 | -15,60 | -35,87 |
| Volatilität [%] | 30,38 | 27,01 | 26,12 | 29,44 | 30,25 | 30,60 |
| Sharpe-Ratio | 2,584 | 1,303 | 0,3955 | 0,2841 | -0,0822 | -0,1889 |
| Hoch | 0,7822 | 0,7870 | 0,8292 | 0,8292 | 0,9250 | 1,440 |
| Tief | 0,7596 | 0,7454 | 0,7094 | 0,6928 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7626 | 0,7526 | 0,7382 | 0,7270 | 0,9000 | 1,185 |
| ∅-Preis | 0,7714 | 0,7651 | 0,7599 | 0,7522 | 0,7289 | 0,8977 |
| ∅-Volumen | 3,205 | 2,168 | ||||
| Max. Verlust [%] | -2,231 | -3,888 | -12,56 | -13,45 | -34,78 | -58,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 128 | 758 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 178 | 1.092 | 1.704 |
Quotes
- Geld (15:03)0,7546
- Brief (15:03)0,7972
- Spread (in %)0,0426 (5,65 %)
- Geld Stk.7.420
- Brief Stk.7.420
Kursdaten
- Eröffnungskurs0,7672
- Tageshoch0,7672
- Tagestief0,7596
- Kurs (12:30)0,7596
Kursdaten Vortag
- Vortag-Eröffnung0,7720
- Vortag-Hoch0,7720
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7720
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}