Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7690 EUR
-0,90 %
-0,0070
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7662EUR | 09:30 | 11 | 8,428 |
| Düsseldorf | 0,7636EUR | 12:30 | ||
| Frankfurt | 0,7750EUR | 08:04 | ||
| Hamburg | 0,7704EUR | 08:01 | ||
| Hannover | 0,7704EUR | 08:01 | ||
| München | 0,7802EUR | 08:07 | ||
| L&S | 0,7690EUR | 14:51 | ||
| Quotrix | 0,7922EUR | 07:27 | ||
| Stuttgart | 0,7690EUR | 13:47 | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,52 | +6,22 | +4,20 | -14,56 | -35,00 |
| Volatilität [%] | 7,911 | 13,71 | 20,44 | 24,19 | 27,20 | 27,23 |
| Sharpe-Ratio | 10,07 | 1,553 | 0,6818 | 0,2463 | -0,1181 | -0,2453 |
| Hoch | 0,7940 | 0,8010 | 0,8410 | 0,8410 | 0,9450 | 1,430 |
| Tief | 0,7640 | 0,7470 | 0,7020 | 0,6960 | 0,5800 | 0,5800 |
| Hist. Kurs | 0,7660 | 0,7650 | 0,7240 | 0,7380 | 0,9000 | 1,183 |
| ∅-Preis | 0,7734 | 0,7659 | 0,7636 | 0,7570 | 0,7345 | 0,9026 |
| ∅-Volumen | 44,43 | 168,14 | 413,33 | 255,94 | 160,01 | |
| Max. Verlust [%] | -0,3851 | -1,569 | -11,30 | -15,72 | -35,83 | -58,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 129 | 745 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 68 | 179 | 1.076 | 1.697 |
Quotes
- Geld (14:51)0,7690
- Brief (14:51)0,8030
- Spread (in %)0,0340 (4,42 %)
- Geld Stk.35.438
- Brief Stk.35.438
Kursdaten
- Eröffnungskurs0,7760
- Tageshoch0,7880
- Tagestief0,7670
- Kurs (14:51)0,7690
Kursdaten Vortag
- Vortag-Eröffnung0,7790
- Vortag-Hoch0,7940
- Vortag-Tief0,7750
- Vortag-Schlusskurs0,7760
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}