Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7420 EUR
+0,95 %
+0,0070
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7320EUR | 07.08. | 15 | 10,98 |
| Düsseldorf | 0,7296EUR | 07.08. | ||
| Frankfurt | 0,7434EUR | 07.08. | ||
| Hamburg | 0,7318EUR | 07.08. | ||
| Hannover | 0,7318EUR | 07.08. | ||
| München | 0,7648EUR | 07.08. | ||
| L&S | 0,7420EUR | 07.08. | ||
| Quotrix | 0,7586EUR | 07.08. | ||
| Stuttgart | 0,7302EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +4,21 | -8,62 | -1,59 | +2,34 | -46,23 |
| Volatilität [%] | 16,85 | 16,45 | 19,60 | 20,01 | 26,51 | 26,98 |
| Sharpe-Ratio | -9,931 | 2,824 | -0,9144 | -0,0796 | 0,0866 | -0,3943 |
| Hoch | 0,7760 | 0,7920 | 0,8420 | 0,8420 | 0,8420 | 1,430 |
| Tief | 0,7220 | 0,6990 | 0,6990 | 0,6990 | 0,5800 | 0,5800 |
| Hist. Kurs | 0,7670 | 0,7120 | 0,8120 | 0,7540 | 0,7250 | 1,380 |
| ∅-Preis | 0,7518 | 0,7514 | 0,7712 | 0,7693 | 0,7266 | 0,8480 |
| ∅-Volumen | 129,17 | 33,70 | 84,22 | 103,47 | 262,87 | 167,82 |
| Max. Verlust [%] | -4,172 | -5,890 | -14,22 | -14,42 | -18,37 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 110 | 184 | 197 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 157 | 268 | 282 | 1.810 |
Quotes
- Geld (07.08.)0,7420
- Brief (07.08.)0,7620
- Spread (in %)0,0200 (2,70 %)
- Geld Stk.37.415
- Brief Stk.37.415
Kursdaten
- Eröffnungskurs0,7560
- Tageshoch0,7560
- Tagestief0,7290
- Kurs (07.08.2026)0,7420
Kursdaten Vortag
- Vortag-Eröffnung0,7460
- Vortag-Hoch0,7480
- Vortag-Tief0,7220
- Vortag-Schlusskurs0,7350
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}