Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7760 EUR
-4,32 %
-0,0350
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7760EUR | 30.04. | 185 | 143,56 |
| Tradegate | 0,8086EUR | 30.04. | 123 | 99,46 |
| Düsseldorf | 0,7648EUR | 30.04. | ||
| Hamburg | 0,7674EUR | 30.04. | ||
| Hannover | 0,7674EUR | 30.04. | ||
| München | 0,7840EUR | 30.04. | ||
| Berlin | 0,7716EUR | 30.04. | ||
| Frankfurt | 0,7766EUR | 30.04. | ||
| Quotrix | 0,7916EUR | 30.04. | ||
| Stuttgart | 0,7726EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +1,44 | +11,49 | +12,46 | -23,17 | -48,75 |
| Volatilität [%] | 40,79 | 43,01 | 28,17 | 27,77 | 28,97 | 27,84 |
| Sharpe-Ratio | 5,620 | 1,896 | 1,192 | 0,6479 | -0,1733 | -0,3794 |
| Hoch | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 1,100 | 1,600 |
| Tief | 0,7680 | 0,7030 | 0,6850 | 0,6590 | 0,5800 | 0,5800 |
| Hist. Kurs | 0,7820 | 0,7650 | 0,6960 | 0,6900 | 1,010 | 1,514 |
| ∅-Preis | 0,7864 | 0,7730 | 0,7363 | 0,7240 | 0,7768 | 0,9759 |
| ∅-Volumen | 394,43 | 421,70 | 485,80 | 339,93 | 198,41 | 146,44 |
| Max. Verlust [%] | -1,527 | -10,01 | -10,01 | -12,65 | -44,95 | -61,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 197 | 737 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 45 | 282 | 1.057 | 1.817 |
Quotes
- Geld (30.04.)0,7760
- Brief (30.04.)0,8110
- Spread (in %)0,0350 (4,51 %)
- Geld Stk.12.837
- Brief Stk.12.837
Kursdaten
- Eröffnungskurs0,7790
- Tageshoch0,8010
- Tagestief0,7590
- Kurs (30.04.2025)0,7760
- Umsatz EUR143,56
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung0,7740
- Vortag-Hoch0,8110
- Vortag-Tief0,7680
- Vortag-Schlusskurs0,8110
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}