Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7672EUR	24.04.	1.256	963,60
Düsseldorf	0,7656EUR	24.04.
Frankfurt	0,7740EUR	24.04.
Hamburg	0,7672EUR	24.04.
Hannover	0,7672EUR	24.04.
München	0,7954EUR	24.04.
L&S	0,7730EUR	24.04.
Quotrix	0,7898EUR	24.04.
Stuttgart	0,7680EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,39	-1,78	-1,65	-0,90	-40,99
Volatilität [%]	8,437	11,89	21,29	22,27	27,07	27,24
Sharpe-Ratio	6,522	0,7086	-0,1243	-0,0356	0,0557	-0,3194
Hoch	0,7870	0,7950	0,8420	0,8420	0,9100	1,430
Tief	0,7560	0,7470	0,7310	0,6960	0,5800	0,5800
Hist. Kurs	0,7690	0,7700	0,7870	0,7860	0,7800	1,310
∅-Preis	0,7726	0,7731	0,7865	0,7682	0,7300	0,8799
∅-Volumen			67,69	205,89	255,30	162,85
Max. Verlust [%]	-0,2601	-2,293	-11,30	-15,72	-31,03	-58,04
Max. Verlustperiode (Handelstage)	1	10	109	129	748	1.243
Max. Verlustperiode (Kalendertage)	3	14	162	179	1.078	1.791

Quotes

Geld (24.04.)0,7730
Brief (24.04.)0,8050
Spread (in %)0,0320 (4,14 %)
Geld Stk.103.093
Brief Stk.103.093

Kursdaten

Eröffnungskurs0,7870
Tageshoch0,7870
Tagestief0,7620
Kurs (24.04.2026)0,7730

Kursdaten Vortag

Vortag-Eröffnung0,7840
Vortag-Hoch0,7850
Vortag-Tief0,7590
Vortag-Schlusskurs0,7760

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit