Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7318 EUR
+1,13 %
+0,0082
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7320EUR | 07.08. | 15 | 10,98 |
| Düsseldorf | 0,7296EUR | 07.08. | ||
| Frankfurt | 0,7434EUR | 07.08. | ||
| Hamburg | 0,7318EUR | 07.08. | ||
| Hannover | 0,7318EUR | 07.08. | ||
| München | 0,7648EUR | 07.08. | ||
| L&S | 0,7420EUR | 07.08. | ||
| Quotrix | 0,7586EUR | 07.08. | ||
| Stuttgart | 0,7302EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +3,04 | -9,92 | -2,11 | +0,94 | -47,35 |
| Volatilität [%] | 22,07 | 19,85 | 22,30 | 23,04 | 24,93 | 24,15 |
| Sharpe-Ratio | -7,124 | 1,722 | -0,9069 | -0,0638 | 0,0573 | -0,4883 |
| Hoch | 0,7584 | 0,7770 | 0,8330 | 0,8688 | 0,8688 | 1,420 |
| Tief | 0,7236 | 0,7102 | 0,7096 | 0,7096 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7550 | 0,7102 | 0,8124 | 0,7476 | 0,7250 | 1,390 |
| ∅-Preis | 0,7425 | 0,7421 | 0,7662 | 0,7653 | 0,7231 | 0,8444 |
| ∅-Volumen | 3,906 | 5,040 | 5,177 | 3,091 | ||
| Max. Verlust [%] | -4,159 | -6,536 | -14,74 | -14,74 | -17,93 | -58,10 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 111 | 111 | 157 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 158 | 158 | 224 | 1.810 |
Kursdaten
- Eröffnungskurs0,7384
- Tageshoch0,7384
- Tagestief0,7318
- Kurs (07.08.2026)0,7318
Kursdaten Vortag
- Vortag-Eröffnung0,7294
- Vortag-Hoch0,7294
- Vortag-Tief0,7236
- Vortag-Schlusskurs0,7236
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}