Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7380 EUR
+1,01 %
+0,0074
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7344EUR | 12.06. | ||
| Frankfurt | 0,7402EUR | 12.06. | ||
| Hamburg | 0,7380EUR | 12.06. | ||
| Hannover | 0,7380EUR | 12.06. | ||
| München | 0,7622EUR | 12.06. | ||
| Tradegate | 0,7728EUR | 12.06. | ||
| L&S | 0,7390EUR | 12.06. | ||
| Quotrix | 0,7548EUR | 12.06. | ||
| Stuttgart | 0,7360EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -4,55 | -2,79 | +0,38 | -6,58 | -43,23 |
| Volatilität [%] | 20,19 | 32,14 | 24,93 | 22,96 | 25,00 | 24,20 |
| Sharpe-Ratio | 4,201 | -1,570 | -0,1897 | 0,0445 | -0,0445 | -0,4250 |
| Hoch | 0,7386 | 0,7962 | 0,8330 | 0,8688 | 0,8688 | 1,420 |
| Tief | 0,7256 | 0,7256 | 0,7256 | 0,6972 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7256 | 0,7732 | 0,7592 | 0,7352 | 0,7900 | 1,300 |
| ∅-Preis | 0,7310 | 0,7614 | 0,7768 | 0,7647 | 0,7241 | 0,8631 |
| ∅-Volumen | 10,32 | 5,040 | 5,177 | 3,091 | ||
| Max. Verlust [%] | -1,652 | -8,867 | -12,89 | -12,89 | -25,63 | -58,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 72 | 480 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 102 | 107 | 690 | 1.754 |
Kursdaten
- Eröffnungskurs0,7336
- Tageshoch0,7380
- Tagestief0,7336
- Kurs (12.06.2026)0,7380
Kursdaten Vortag
- Vortag-Eröffnung0,7328
- Vortag-Hoch0,7328
- Vortag-Tief0,7306
- Vortag-Schlusskurs0,7306
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}