Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7692 EUR
-0,29 %
-0,0022
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8064EUR | 08:00 | 2.377 | 1.916,81 |
| Düsseldorf | 0,7596EUR | 12:30 | ||
| Hamburg | 0,7692EUR | 08:01 | ||
| Hannover | 0,7692EUR | 08:01 | ||
| L&S | 0,7610EUR | 15:14 | ||
| Quotrix | 0,7900EUR | 07:27 | ||
| Stuttgart | 0,7610EUR | 13:46 | ||
| Tradegate | 0,7692EUR | 26.01. | 143 | 110,00 |
| München | 0,7824EUR | 26.01. | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,21 | +4,17 | +6,04 | -13,57 | -34,03 |
| Volatilität [%] | 27,04 | 24,27 | 23,52 | 27,18 | 24,77 | 23,99 |
| Sharpe-Ratio | 1,953 | 1,376 | 0,4028 | 0,2893 | -0,1476 | -0,3052 |
| Hoch | 0,7842 | 0,7868 | 0,8688 | 0,8688 | 0,9250 | 1,440 |
| Tief | 0,7650 | 0,7476 | 0,7116 | 0,6906 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7650 | 0,7526 | 0,7384 | 0,7254 | 0,8900 | 1,166 |
| ∅-Preis | 0,7740 | 0,7669 | 0,7622 | 0,7546 | 0,7302 | 0,9006 |
| ∅-Volumen | 153,80 | 38,45 | 6,103 | 3,064 | 4,532 | 10,10 |
| Max. Verlust [%] | -1,989 | -3,432 | -12,21 | -13,37 | -35,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 127 | 758 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 177 | 1.092 | 1.704 |
Quotes
- Geld (15:03)0,7554
- Brief (15:03)0,7964
- Spread (in %)0,0410 (5,43 %)
- Geld Stk.6.620
- Brief Stk.6.278
Kursdaten
- Eröffnungskurs0,7692
- Tageshoch0,7692
- Tagestief0,7692
- Kurs (08:01)0,7692
Kursdaten Vortag
- Vortag-Eröffnung0,7740
- Vortag-Hoch0,7740
- Vortag-Tief0,7714
- Vortag-Schlusskurs0,7714
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}