Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,6990 EUR
-2,94 %
-0,0212
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 30.06. | 13 | 9,490 |
| Berlin | 0,6972EUR | 30.06. | ||
| Düsseldorf | 0,6960EUR | 30.06. | ||
| Frankfurt | 0,7028EUR | 30.06. | ||
| Hamburg | 0,6990EUR | 30.06. | ||
| Hannover | 0,6990EUR | 30.06. | ||
| München | 0,7340EUR | 30.06. | ||
| L&S | 0,6970EUR | 30.06. | ||
| Quotrix | 0,7170EUR | 30.06. | ||
| Stuttgart | 0,7022EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -8,05 | -6,22 | +1,95 | -30,10 | -47,44 |
| Volatilität [%] | 11,31 | 22,05 | 31,45 | 29,42 | 24,73 | 23,59 |
| Sharpe-Ratio | -7,060 | -3,098 | -0,1305 | 0,2467 | -0,3940 | -0,4826 |
| Hoch | 0,7302 | 0,7742 | 0,8008 | 0,8008 | 1,020 | 1,440 |
| Tief | 0,6972 | 0,6972 | 0,6906 | 0,6754 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7292 | 0,7602 | 0,7454 | 0,6856 | 1,0000 | 1,330 |
| ∅-Preis | 0,7278 | 0,7416 | 0,7489 | 0,7303 | 0,7572 | 0,9537 |
| ∅-Volumen | 3,494 | 9,486 | ||||
| Max. Verlust [%] | -1,369 | -6,975 | -13,37 | -13,37 | -41,67 | -58,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 115 | 743 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 54 | 168 | 1.065 | 1.491 |
Kursdaten
- Eröffnungskurs0,6972
- Tageshoch0,6990
- Tagestief0,6972
- Kurs (30.06.2025)0,6990
Kursdaten Vortag
- Vortag-Eröffnung0,7014
- Vortag-Hoch0,7202
- Vortag-Tief0,7014
- Vortag-Schlusskurs0,7202
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}