Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7954 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7672EUR | 24.04. | 1.256 | 963,60 |
| Düsseldorf | 0,7656EUR | 24.04. | ||
| Frankfurt | 0,7740EUR | 24.04. | ||
| Hamburg | 0,7672EUR | 24.04. | ||
| Hannover | 0,7672EUR | 24.04. | ||
| München | 0,7954EUR | 24.04. | ||
| L&S | 0,7730EUR | 24.04. | ||
| Quotrix | 0,7898EUR | 24.04. | ||
| Stuttgart | 0,7680EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +0,76 | +1,45 | +1,32 | -40,20 | |
| Volatilität [%] | 1,685 | 7,315 | 7,021 | 11,12 | 12,58 | |
| Sharpe-Ratio | -4,735 | -0,0230 | -0,0439 | -0,0850 | -0,9126 | |
| Hoch | 0,7954 | 0,7992 | 0,8294 | 0,8294 | 0,8600 | 1,440 |
| Tief | 0,7954 | 0,7954 | 0,7776 | 0,7274 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7954 | 0,7992 | 0,7894 | 0,7840 | 0,7850 | 1,330 |
| ∅-Preis | 0,7954 | 0,7983 | 0,8037 | 0,7843 | 0,7459 | 0,8992 |
| ∅-Volumen | 4,471 | 11,32 | 6,056 | 13,10 | ||
| Max. Verlust [%] | -0,4755 | -6,245 | -9,211 | -29,65 | -57,99 | |
| Max. Verlustperiode (Handelstage) | 5 | 106 | 120 | 729 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 7 | 157 | 168 | 1.050 | 1.788 |
Quotes
- Geld (24.04.)0,7684
- Brief (24.04.)0,8108
- Spread (in %)0,0424 (5,52 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7954
- Tageshoch0,7954
- Tagestief0,7954
- Kurs (24.04.2026)0,7954
Kursdaten Vortag
- Vortag-Eröffnung0,7954
- Vortag-Hoch0,7954
- Vortag-Tief0,7954
- Vortag-Schlusskurs0,7954
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}