Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7692 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,7890EUR | 27.08. | 742 | 585,44 |
Berlin | 0,7524EUR | 27.08. | ||
Düsseldorf | 0,7628EUR | 27.08. | ||
Hamburg | 0,7662EUR | 27.08. | ||
Hannover | 0,7662EUR | 27.08. | ||
München | 0,7692EUR | 27.08. | ||
Tradegate | 0,7850EUR | 27.08. | ||
L&S | 0,7620EUR | 27.08. | ||
Quotrix | 0,7716EUR | 27.08. | ||
Stuttgart | 0,7568EUR | 27.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,67 | +1,91 | +2,61 | -24,59 | -36,48 | |
Volatilität [%] | 6,413 | 8,730 | 9,152 | 12,12 | 12,74 | |
Sharpe-Ratio | 6,094 | 0,2499 | 0,1088 | -0,8736 | -0,8047 | |
Hoch | 0,7692 | 0,7692 | 0,8012 | 0,8012 | 1,020 | 1,440 |
Tief | 0,7692 | 0,7420 | 0,7274 | 0,7080 | 0,6050 | 0,6050 |
Hist. Kurs | 0,7692 | 0,7420 | 0,7548 | 0,7496 | 1,020 | 1,211 |
∅-Preis | 0,7692 | 0,7662 | 0,7661 | 0,7494 | 0,7642 | 0,9579 |
∅-Volumen | 18,37 | 11,11 | 5,314 | 12,67 | ||
Max. Verlust [%] | -9,211 | -9,211 | -40,69 | -57,99 | ||
Max. Verlustperiode (Handelstage) | 70 | 80 | 762 | 1.084 | ||
Max. Verlustperiode (Kalendertage) | 98 | 112 | 1.092 | 1.548 |
Kursdaten
- Eröffnungskurs0,7692
- Tageshoch0,7692
- Tagestief0,7692
- Kurs (27.08.2025)0,7692
Kursdaten Vortag
- Vortag-Eröffnung0,7692
- Vortag-Hoch0,7692
- Vortag-Tief0,7692
- Vortag-Schlusskurs0,7692
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}