Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8288 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8394EUR | 10:04 | 10.862 | 9.117,56 |
| Quotrix | 0,8000EUR | 11:22 | 120 | 96,00 |
| Düsseldorf | 0,7992EUR | 16:30 | ||
| Hamburg | 0,8012EUR | 08:01 | ||
| Hannover | 0,8012EUR | 08:01 | ||
| München | 0,8288EUR | 08:04 | ||
| L&S | 0,8000EUR | 16:56 | ||
| Stuttgart | 0,8002EUR | 15:16 | ||
| Frankfurt | 0,7938EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,72 | +7,75 | +9,80 | -5,28 | -34,79 |
| Volatilität [%] | 0,3815 | 2,951 | 6,841 | 7,780 | 11,36 | 12,65 |
| Sharpe-Ratio | -13,16 | 6,952 | 1,963 | 0,9788 | -0,2782 | -0,7708 |
| Hoch | 0,8292 | 0,8292 | 0,8294 | 0,8294 | 0,8750 | 1,440 |
| Tief | 0,8288 | 0,8148 | 0,7534 | 0,7274 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,8292 | 0,8148 | 0,7692 | 0,7548 | 0,8750 | 1,271 |
| ∅-Preis | 0,8291 | 0,8237 | 0,7931 | 0,7798 | 0,7464 | 0,9111 |
| ∅-Volumen | 9,149 | 5,349 | 12,68 | |||
| Max. Verlust [%] | -0,0482 | -0,0482 | -6,245 | -9,211 | -30,86 | -57,99 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 75 | 120 | 759 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 112 | 168 | 1.095 | 1.743 |
Quotes
- Geld (17:11)0,7976
- Brief (17:11)0,8400
- Spread (in %)0,0424 (5,32 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,8288
- Tageshoch0,8288
- Tagestief0,8288
- Kurs (08:04)0,8288
Kursdaten Vortag
- Vortag-Eröffnung0,8288
- Vortag-Hoch0,8288
- Vortag-Tief0,8288
- Vortag-Schlusskurs0,8288
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}